RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 12:59:38 | 435 | 1 195,0 | 135 | 1 197,0 | 55 | 1 199,0 | 1 205,0 | 80 | 1 207,0 | 280 | 1 215,0 | 1 280 |
| 26.06.2026 12:59:38 | 435 | 1 195,0 | 135 | 1 197,0 | 55 | 1 199,0 | 1 205,0 | 80 | 1 207,0 | 280 | 1 215,0 | 1 280 |
| 26.06.2026 12:59:38 | 435 | 1 195,0 | 135 | 1 197,0 | 55 | 1 199,0 | 1 205,0 | 80 | 1 207,0 | 280 | 1 215,0 | 1 280 |
| 26.06.2026 12:59:30 | 435 | 1 195,0 | 135 | 1 197,0 | 55 | 1 199,0 | 1 202,0 | 14 | 1 205,0 | 94 | 1 207,0 | 294 |
| 26.06.2026 12:57:40 | 435 | 1 195,0 | 135 | 1 197,0 | 55 | 1 199,0 | 1 202,0 | 14 | 1 205,0 | 94 | 1 207,0 | 294 |
| 26.06.2026 12:57:31 | 435 | 1 195,0 | 135 | 1 197,0 | 55 | 1 199,0 | 1 202,0 | 14 | 1 207,0 | 214 | 1 211,0 | 1 214 |
| 26.06.2026 12:57:31 | 435 | 1 195,0 | 135 | 1 197,0 | 55 | 1 199,0 | 1 202,0 | 14 | 1 205,0 | 94 | 1 207,0 | 294 |
| 26.06.2026 12:57:27 | 435 | 1 195,0 | 135 | 1 197,0 | 55 | 1 199,0 | 1 202,0 | 14 | 1 207,0 | 214 | 1 211,0 | 1 214 |
| 26.06.2026 12:57:27 | 565 | 1 192,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 202,0 | 14 | 1 207,0 | 214 | 1 211,0 | 1 214 |
| 26.06.2026 12:57:24 | 435 | 1 195,0 | 135 | 1 196,0 | 55 | 1 199,0 | 1 202,0 | 14 | 1 207,0 | 214 | 1 211,0 | 1 214 |
| 26.06.2026 12:57:24 | 565 | 1 192,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 202,0 | 14 | 1 207,0 | 214 | 1 211,0 | 1 214 |
| 26.06.2026 12:57:24 | 565 | 1 192,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 202,0 | 14 | 1 203,0 | 94 | 1 207,0 | 294 |
| 26.06.2026 12:57:05 | 645 | 1 192,0 | 435 | 1 195,0 | 55 | 1 199,0 | 1 202,0 | 14 | 1 203,0 | 94 | 1 207,0 | 294 |
| 26.06.2026 12:57:05 | 645 | 1 192,0 | 435 | 1 195,0 | 55 | 1 199,0 | 1 202,0 | 14 | 1 203,0 | 94 | 1 207,0 | 294 |
| 26.06.2026 12:57:05 | 645 | 1 192,0 | 435 | 1 195,0 | 55 | 1 199,0 | 1 202,0 | 14 | 1 203,0 | 94 | 1 207,0 | 294 |
| 26.06.2026 12:56:52 | 645 | 1 192,0 | 435 | 1 195,0 | 55 | 1 199,0 | 1 202,0 | 24 | 1 203,0 | 104 | 1 207,0 | 304 |
| 26.06.2026 12:55:23 | 645 | 1 192,0 | 435 | 1 195,0 | 55 | 1 199,0 | 1 202,0 | 24 | 1 203,0 | 104 | 1 207,0 | 304 |
| 26.06.2026 12:55:19 | 645 | 1 192,0 | 435 | 1 195,0 | 55 | 1 199,0 | 1 202,0 | 24 | 1 207,0 | 224 | 1 210,0 | 424 |
| 26.06.2026 12:55:19 | 565 | 1 192,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 202,0 | 24 | 1 207,0 | 224 | 1 210,0 | 424 |
| 26.06.2026 12:55:19 | 565 | 1 192,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 202,0 | 24 | 1 207,0 | 224 | 1 210,0 | 424 |
| 26.06.2026 12:55:19 | 565 | 1 192,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 202,0 | 104 | 1 207,0 | 304 | 1 210,0 | 504 |
| 26.06.2026 12:46:19 | 435 | 1 194,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 202,0 | 104 | 1 207,0 | 304 | 1 210,0 | 504 |
| 26.06.2026 12:46:19 | 435 | 1 194,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 202,0 | 104 | 1 207,0 | 304 | 1 210,0 | 504 |
| 26.06.2026 12:45:03 | 435 | 1 194,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 202,0 | 80 | 1 207,0 | 280 | 1 210,0 | 480 |
| 26.06.2026 12:45:03 | 435 | 1 194,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 202,0 | 80 | 1 207,0 | 280 | 1 210,0 | 480 |
| 26.06.2026 12:39:47 | 435 | 1 194,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 202,0 | 80 | 1 207,0 | 280 | 1 210,0 | 480 |
| 26.06.2026 12:39:47 | 435 | 1 194,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 202,0 | 80 | 1 207,0 | 280 | 1 210,0 | 480 |
| 26.06.2026 12:39:43 | 435 | 1 194,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 207,0 | 200 | 1 210,0 | 400 | 1 211,0 | 1 400 |
| 26.06.2026 12:39:43 | 435 | 1 194,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 207,0 | 200 | 1 210,0 | 400 | 1 211,0 | 1 400 |
| 26.06.2026 12:39:37 | 435 | 1 194,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 202,0 | 74 | 1 207,0 | 274 | 1 210,0 | 474 |
| 26.06.2026 12:39:37 | 435 | 1 194,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 202,0 | 74 | 1 207,0 | 274 | 1 210,0 | 474 |
| 26.06.2026 12:39:37 | 435 | 1 194,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 202,0 | 74 | 1 207,0 | 274 | 1 210,0 | 474 |
| 26.06.2026 12:13:07 | 435 | 1 194,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 202,0 | 80 | 1 207,0 | 280 | 1 210,0 | 480 |
| 26.06.2026 12:12:08 | 435 | 1 194,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 202,0 | 80 | 1 207,0 | 280 | 1 211,0 | 1 280 |
| 26.06.2026 12:11:15 | 435 | 1 194,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 202,0 | 80 | 1 207,0 | 280 | 1 209,0 | 1 280 |
| 26.06.2026 12:11:15 | 435 | 1 194,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 202,0 | 80 | 1 207,0 | 280 | 1 209,0 | 1 280 |
| 26.06.2026 12:11:10 | 435 | 1 194,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 207,0 | 200 | 1 209,0 | 1 200 | 1 211,0 | 2 200 |
| 26.06.2026 12:11:10 | 565 | 1 192,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 207,0 | 200 | 1 209,0 | 1 200 | 1 211,0 | 2 200 |
| 26.06.2026 12:11:10 | 565 | 1 192,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 207,0 | 200 | 1 209,0 | 1 200 | 1 211,0 | 2 200 |
| 26.06.2026 12:11:10 | 565 | 1 192,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 200,0 | 80 | 1 207,0 | 280 | 1 209,0 | 1 280 |
| 26.06.2026 12:09:26 | 645 | 1 192,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 200,0 | 80 | 1 207,0 | 280 | 1 209,0 | 1 280 |
| 26.06.2026 12:07:22 | 645 | 1 192,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 200,0 | 80 | 1 205,0 | 380 | 1 207,0 | 580 |
| 26.06.2026 12:07:14 | 645 | 1 192,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 200,0 | 80 | 1 205,0 | 380 | 1 207,0 | 580 |
| 26.06.2026 12:05:34 | 645 | 1 192,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 200,0 | 80 | 1 207,0 | 280 | 1 209,0 | 1 280 |
| 26.06.2026 12:04:22 | 645 | 1 192,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 200,0 | 80 | 1 207,0 | 280 | 1 210,0 | 580 |
| 26.06.2026 12:04:22 | 645 | 1 192,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 200,0 | 80 | 1 207,0 | 280 | 1 210,0 | 580 |
| 26.06.2026 12:04:18 | 645 | 1 192,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 207,0 | 200 | 1 210,0 | 500 | 1 211,0 | 1 500 |
| 26.06.2026 12:04:18 | 645 | 1 192,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 207,0 | 200 | 1 210,0 | 500 | 1 211,0 | 1 500 |
| 26.06.2026 12:04:11 | 645 | 1 192,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 200,0 | 30 | 1 207,0 | 230 | 1 210,0 | 530 |
| 26.06.2026 12:04:11 | 645 | 1 192,0 | 355 | 1 195,0 | 55 | 1 199,0 | 1 200,0 | 30 | 1 207,0 | 230 | 1 210,0 | 530 |