RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 09:59:40 | 230 | 1 204,0 | 180 | 1 210,0 | 80 | 1 212,0 | 1 220,0 | 195 | 1 223,0 | 1 195 | 1 224,0 | 1 214 |
| 26.06.2026 09:59:40 | 230 | 1 204,0 | 180 | 1 210,0 | 80 | 1 212,0 | 1 220,0 | 195 | 1 223,0 | 1 195 | 1 224,0 | 1 214 |
| 26.06.2026 09:59:39 | 230 | 1 204,0 | 180 | 1 210,0 | 80 | 1 212,0 | 1 220,0 | 95 | 1 222,0 | 195 | 1 223,0 | 1 195 |
| 26.06.2026 09:59:39 | 230 | 1 204,0 | 180 | 1 210,0 | 80 | 1 212,0 | 1 220,0 | 95 | 1 222,0 | 195 | 1 223,0 | 1 195 |
| 26.06.2026 09:59:37 | 230 | 1 204,0 | 180 | 1 210,0 | 80 | 1 212,0 | 1 220,0 | 15 | 1 222,0 | 115 | 1 223,0 | 1 115 |
| 26.06.2026 09:59:37 | 230 | 1 204,0 | 180 | 1 210,0 | 80 | 1 212,0 | 1 220,0 | 15 | 1 222,0 | 115 | 1 223,0 | 1 115 |
| 26.06.2026 09:59:37 | 200 | 1 202,0 | 150 | 1 204,0 | 100 | 1 210,0 | 1 220,0 | 15 | 1 222,0 | 115 | 1 223,0 | 1 115 |
| 26.06.2026 09:59:37 | 200 | 1 202,0 | 150 | 1 204,0 | 100 | 1 210,0 | 1 220,0 | 15 | 1 222,0 | 115 | 1 223,0 | 1 115 |
| 26.06.2026 09:59:36 | 200 | 1 202,0 | 150 | 1 204,0 | 100 | 1 210,0 | 1 220,0 | 115 | 1 223,0 | 1 115 | 1 224,0 | 1 134 |
| 26.06.2026 09:59:36 | 200 | 1 202,0 | 150 | 1 204,0 | 100 | 1 210,0 | 1 220,0 | 115 | 1 223,0 | 1 115 | 1 224,0 | 1 134 |
| 26.06.2026 09:59:36 | 200 | 1 202,0 | 150 | 1 204,0 | 100 | 1 210,0 | 1 219,0 | 80 | 1 220,0 | 195 | 1 223,0 | 1 195 |
| 26.06.2026 09:59:36 | 200 | 1 202,0 | 150 | 1 204,0 | 100 | 1 210,0 | 1 219,0 | 80 | 1 220,0 | 195 | 1 223,0 | 1 195 |
| 26.06.2026 09:59:19 | 230 | 1 204,0 | 180 | 1 210,0 | 80 | 1 211,0 | 1 219,0 | 80 | 1 220,0 | 195 | 1 223,0 | 1 195 |
| 26.06.2026 09:59:19 | 230 | 1 204,0 | 180 | 1 210,0 | 80 | 1 211,0 | 1 219,0 | 80 | 1 220,0 | 195 | 1 223,0 | 1 195 |
| 26.06.2026 09:59:18 | 230 | 1 204,0 | 180 | 1 210,0 | 80 | 1 211,0 | 1 219,0 | 80 | 1 220,0 | 95 | 1 222,0 | 195 |
| 26.06.2026 09:59:18 | 230 | 1 204,0 | 180 | 1 210,0 | 80 | 1 211,0 | 1 219,0 | 80 | 1 220,0 | 95 | 1 222,0 | 195 |
| 26.06.2026 09:59:13 | 230 | 1 204,0 | 180 | 1 210,0 | 80 | 1 211,0 | 1 220,0 | 15 | 1 222,0 | 115 | 1 223,0 | 1 115 |
| 26.06.2026 09:59:13 | 230 | 1 204,0 | 180 | 1 210,0 | 80 | 1 211,0 | 1 220,0 | 15 | 1 222,0 | 115 | 1 223,0 | 1 115 |
| 26.06.2026 09:59:13 | 200 | 1 202,0 | 150 | 1 204,0 | 100 | 1 210,0 | 1 220,0 | 15 | 1 222,0 | 115 | 1 223,0 | 1 115 |
| 26.06.2026 09:59:13 | 200 | 1 202,0 | 150 | 1 204,0 | 100 | 1 210,0 | 1 220,0 | 15 | 1 222,0 | 115 | 1 223,0 | 1 115 |
| 26.06.2026 09:56:43 | 280 | 1 202,0 | 230 | 1 204,0 | 180 | 1 210,0 | 1 220,0 | 15 | 1 222,0 | 115 | 1 223,0 | 1 115 |
| 26.06.2026 09:56:43 | 280 | 1 202,0 | 230 | 1 204,0 | 180 | 1 210,0 | 1 220,0 | 15 | 1 222,0 | 115 | 1 223,0 | 1 115 |
| 26.06.2026 09:55:27 | 280 | 1 202,0 | 230 | 1 204,0 | 180 | 1 210,0 | 1 220,0 | 15 | 1 223,0 | 1 015 | 1 224,0 | 1 034 |
| 26.06.2026 09:55:27 | 280 | 1 202,0 | 230 | 1 204,0 | 180 | 1 210,0 | 1 220,0 | 15 | 1 223,0 | 1 015 | 1 224,0 | 1 034 |
| 26.06.2026 09:55:13 | 280 | 1 202,0 | 230 | 1 204,0 | 180 | 1 210,0 | 1 220,0 | 15 | 1 223,0 | 1 015 | 1 224,0 | 1 034 |
| 26.06.2026 09:55:13 | 280 | 1 202,0 | 230 | 1 204,0 | 180 | 1 210,0 | 1 220,0 | 15 | 1 223,0 | 1 015 | 1 224,0 | 1 034 |
| 26.06.2026 09:54:41 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 210,0 | 1 220,0 | 15 | 1 223,0 | 1 015 | 1 224,0 | 1 034 |
| 26.06.2026 09:54:41 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 210,0 | 1 220,0 | 15 | 1 223,0 | 1 015 | 1 224,0 | 1 034 |
| 26.06.2026 09:54:32 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 210,0 | 1 219,0 | 200 | 1 220,0 | 215 | 1 223,0 | 1 215 |
| 26.06.2026 09:54:32 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 210,0 | 1 219,0 | 200 | 1 220,0 | 215 | 1 223,0 | 1 215 |
| 26.06.2026 09:54:31 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 210,0 | 1 218,0 | 200 | 1 220,0 | 215 | 1 223,0 | 1 215 |
| 26.06.2026 09:54:30 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 210,0 | 1 218,0 | 200 | 1 219,0 | 1 200 | 1 220,0 | 1 215 |
| 26.06.2026 09:54:30 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 210,0 | 1 218,0 | 200 | 1 219,0 | 1 200 | 1 220,0 | 1 215 |
| 26.06.2026 09:54:29 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 210,0 | 1 215,0 | 200 | 1 219,0 | 1 200 | 1 220,0 | 1 215 |
| 26.06.2026 09:54:19 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 210,0 | 1 215,0 | 200 | 1 216,0 | 1 200 | 1 219,0 | 2 200 |
| 26.06.2026 09:54:19 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 210,0 | 1 215,0 | 200 | 1 216,0 | 1 200 | 1 219,0 | 2 200 |
| 26.06.2026 09:54:19 | 115 | 1 199,0 | 100 | 1 202,0 | 50 | 1 204,0 | 1 215,0 | 200 | 1 216,0 | 1 200 | 1 219,0 | 2 200 |
| 26.06.2026 09:54:19 | 115 | 1 199,0 | 100 | 1 202,0 | 50 | 1 204,0 | 1 215,0 | 200 | 1 216,0 | 1 200 | 1 219,0 | 2 200 |
| 26.06.2026 09:54:16 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 209,0 | 1 215,0 | 200 | 1 216,0 | 1 200 | 1 219,0 | 2 200 |
| 26.06.2026 09:54:16 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 209,0 | 1 215,0 | 200 | 1 216,0 | 1 200 | 1 219,0 | 2 200 |
| 26.06.2026 09:54:16 | 115 | 1 199,0 | 100 | 1 202,0 | 50 | 1 204,0 | 1 215,0 | 200 | 1 216,0 | 1 200 | 1 219,0 | 2 200 |
| 26.06.2026 09:54:16 | 115 | 1 199,0 | 100 | 1 202,0 | 50 | 1 204,0 | 1 215,0 | 200 | 1 216,0 | 1 200 | 1 219,0 | 2 200 |
| 26.06.2026 09:54:14 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 208,0 | 1 215,0 | 200 | 1 216,0 | 1 200 | 1 219,0 | 2 200 |
| 26.06.2026 09:54:14 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 208,0 | 1 215,0 | 200 | 1 216,0 | 1 200 | 1 219,0 | 2 200 |
| 26.06.2026 09:54:14 | 115 | 1 199,0 | 100 | 1 202,0 | 50 | 1 204,0 | 1 215,0 | 200 | 1 216,0 | 1 200 | 1 219,0 | 2 200 |
| 26.06.2026 09:54:14 | 115 | 1 199,0 | 100 | 1 202,0 | 50 | 1 204,0 | 1 215,0 | 200 | 1 216,0 | 1 200 | 1 219,0 | 2 200 |
| 26.06.2026 09:54:14 | 115 | 1 199,0 | 100 | 1 202,0 | 50 | 1 204,0 | 1 214,0 | 200 | 1 216,0 | 1 200 | 1 219,0 | 2 200 |
| 26.06.2026 09:54:14 | 115 | 1 199,0 | 100 | 1 202,0 | 50 | 1 204,0 | 1 214,0 | 200 | 1 215,0 | 280 | 1 216,0 | 1 280 |
| 26.06.2026 09:54:14 | 115 | 1 199,0 | 100 | 1 202,0 | 50 | 1 204,0 | 1 214,0 | 200 | 1 215,0 | 280 | 1 216,0 | 1 280 |
| 26.06.2026 09:53:58 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 207,0 | 1 214,0 | 200 | 1 215,0 | 280 | 1 216,0 | 1 280 |