RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 10:55:17 | 201 | 1 212,0 | 101 | 1 215,0 | 21 | 1 217,0 | 1 223,0 | 80 | 1 228,0 | 280 | 1 231,0 | 580 |
| 25.06.2026 10:53:44 | 201 | 1 212,0 | 101 | 1 215,0 | 21 | 1 217,0 | 1 223,0 | 80 | 1 228,0 | 280 | 1 230,0 | 293 |
| 25.06.2026 10:52:53 | 201 | 1 212,0 | 101 | 1 215,0 | 21 | 1 217,0 | 1 223,0 | 80 | 1 227,0 | 1 080 | 1 228,0 | 1 280 |
| 25.06.2026 10:52:53 | 201 | 1 212,0 | 101 | 1 215,0 | 21 | 1 217,0 | 1 223,0 | 80 | 1 227,0 | 1 080 | 1 228,0 | 1 280 |
| 25.06.2026 10:52:51 | 201 | 1 212,0 | 101 | 1 215,0 | 21 | 1 217,0 | 1 227,0 | 1 000 | 1 228,0 | 1 200 | 1 230,0 | 1 213 |
| 25.06.2026 10:52:51 | 1 121 | 1 211,0 | 121 | 1 212,0 | 21 | 1 217,0 | 1 227,0 | 1 000 | 1 228,0 | 1 200 | 1 230,0 | 1 213 |
| 25.06.2026 10:52:51 | 1 121 | 1 211,0 | 121 | 1 212,0 | 21 | 1 217,0 | 1 227,0 | 1 000 | 1 228,0 | 1 200 | 1 230,0 | 1 213 |
| 25.06.2026 10:52:51 | 1 121 | 1 211,0 | 121 | 1 212,0 | 21 | 1 217,0 | 1 222,0 | 80 | 1 227,0 | 1 080 | 1 228,0 | 1 280 |
| 25.06.2026 10:52:24 | 201 | 1 212,0 | 101 | 1 214,0 | 21 | 1 217,0 | 1 222,0 | 80 | 1 227,0 | 1 080 | 1 228,0 | 1 280 |
| 25.06.2026 10:52:24 | 201 | 1 212,0 | 101 | 1 214,0 | 21 | 1 217,0 | 1 222,0 | 80 | 1 227,0 | 1 080 | 1 228,0 | 1 280 |
| 25.06.2026 10:52:21 | 201 | 1 212,0 | 101 | 1 214,0 | 21 | 1 217,0 | 1 227,0 | 1 000 | 1 228,0 | 1 200 | 1 230,0 | 1 213 |
| 25.06.2026 10:52:21 | 1 121 | 1 211,0 | 121 | 1 212,0 | 21 | 1 217,0 | 1 227,0 | 1 000 | 1 228,0 | 1 200 | 1 230,0 | 1 213 |
| 25.06.2026 10:52:21 | 1 121 | 1 211,0 | 121 | 1 212,0 | 21 | 1 217,0 | 1 227,0 | 1 000 | 1 228,0 | 1 200 | 1 230,0 | 1 213 |
| 25.06.2026 10:52:21 | 1 121 | 1 211,0 | 121 | 1 212,0 | 21 | 1 217,0 | 1 223,0 | 80 | 1 227,0 | 1 080 | 1 228,0 | 1 280 |
| 25.06.2026 10:52:14 | 201 | 1 212,0 | 101 | 1 215,0 | 21 | 1 217,0 | 1 223,0 | 80 | 1 227,0 | 1 080 | 1 228,0 | 1 280 |
| 25.06.2026 10:52:10 | 1 101 | 1 211,0 | 101 | 1 215,0 | 21 | 1 217,0 | 1 223,0 | 80 | 1 227,0 | 1 080 | 1 228,0 | 1 280 |
| 25.06.2026 10:52:10 | 1 101 | 1 211,0 | 101 | 1 215,0 | 21 | 1 217,0 | 1 223,0 | 80 | 1 227,0 | 1 080 | 1 228,0 | 1 280 |
| 25.06.2026 10:52:07 | 1 101 | 1 211,0 | 101 | 1 215,0 | 21 | 1 217,0 | 1 227,0 | 1 000 | 1 228,0 | 1 200 | 1 230,0 | 1 213 |
| 25.06.2026 10:52:07 | 1 121 | 1 210,0 | 1 021 | 1 211,0 | 21 | 1 217,0 | 1 227,0 | 1 000 | 1 228,0 | 1 200 | 1 230,0 | 1 213 |
| 25.06.2026 10:52:07 | 1 121 | 1 210,0 | 1 021 | 1 211,0 | 21 | 1 217,0 | 1 227,0 | 1 000 | 1 228,0 | 1 200 | 1 230,0 | 1 213 |
| 25.06.2026 10:52:07 | 1 121 | 1 210,0 | 1 021 | 1 211,0 | 21 | 1 217,0 | 1 222,0 | 80 | 1 227,0 | 1 080 | 1 228,0 | 1 280 |
| 25.06.2026 10:52:03 | 1 101 | 1 211,0 | 101 | 1 214,0 | 21 | 1 217,0 | 1 222,0 | 80 | 1 227,0 | 1 080 | 1 228,0 | 1 280 |
| 25.06.2026 10:52:03 | 1 101 | 1 211,0 | 101 | 1 214,0 | 21 | 1 217,0 | 1 222,0 | 80 | 1 227,0 | 1 080 | 1 228,0 | 1 280 |
| 25.06.2026 10:52:01 | 1 101 | 1 211,0 | 101 | 1 214,0 | 21 | 1 217,0 | 1 227,0 | 1 000 | 1 228,0 | 1 200 | 1 230,0 | 1 213 |
| 25.06.2026 10:52:01 | 1 121 | 1 210,0 | 1 021 | 1 211,0 | 21 | 1 217,0 | 1 227,0 | 1 000 | 1 228,0 | 1 200 | 1 230,0 | 1 213 |
| 25.06.2026 10:52:01 | 1 121 | 1 210,0 | 1 021 | 1 211,0 | 21 | 1 217,0 | 1 227,0 | 1 000 | 1 228,0 | 1 200 | 1 230,0 | 1 213 |
| 25.06.2026 10:52:01 | 1 121 | 1 210,0 | 1 021 | 1 211,0 | 21 | 1 217,0 | 1 221,0 | 80 | 1 227,0 | 1 080 | 1 228,0 | 1 280 |
| 25.06.2026 10:50:27 | 1 101 | 1 211,0 | 101 | 1 213,0 | 21 | 1 217,0 | 1 221,0 | 80 | 1 227,0 | 1 080 | 1 228,0 | 1 280 |
| 25.06.2026 10:44:56 | 1 101 | 1 211,0 | 101 | 1 213,0 | 21 | 1 217,0 | 1 221,0 | 80 | 1 228,0 | 280 | 1 230,0 | 293 |
| 25.06.2026 10:44:56 | 1 101 | 1 211,0 | 101 | 1 213,0 | 21 | 1 217,0 | 1 221,0 | 80 | 1 228,0 | 280 | 1 230,0 | 293 |
| 25.06.2026 10:44:53 | 1 101 | 1 211,0 | 101 | 1 213,0 | 21 | 1 217,0 | 1 228,0 | 200 | 1 230,0 | 213 | 1 231,0 | 513 |
| 25.06.2026 10:44:53 | 1 121 | 1 210,0 | 1 021 | 1 211,0 | 21 | 1 217,0 | 1 228,0 | 200 | 1 230,0 | 213 | 1 231,0 | 513 |
| 25.06.2026 10:44:53 | 1 121 | 1 210,0 | 1 021 | 1 211,0 | 21 | 1 217,0 | 1 228,0 | 200 | 1 230,0 | 213 | 1 231,0 | 513 |
| 25.06.2026 10:44:53 | 1 121 | 1 210,0 | 1 021 | 1 211,0 | 21 | 1 217,0 | 1 222,0 | 80 | 1 228,0 | 280 | 1 230,0 | 293 |
| 25.06.2026 10:37:52 | 1 101 | 1 211,0 | 101 | 1 214,0 | 21 | 1 217,0 | 1 222,0 | 80 | 1 228,0 | 280 | 1 230,0 | 293 |
| 25.06.2026 10:37:17 | 1 101 | 1 211,0 | 101 | 1 214,0 | 21 | 1 217,0 | 1 222,0 | 80 | 1 228,0 | 280 | 1 230,0 | 293 |
| 25.06.2026 10:37:17 | 1 101 | 1 211,0 | 101 | 1 214,0 | 21 | 1 217,0 | 1 222,0 | 80 | 1 228,0 | 280 | 1 230,0 | 293 |
| 25.06.2026 10:37:13 | 1 101 | 1 211,0 | 101 | 1 214,0 | 21 | 1 217,0 | 1 228,0 | 200 | 1 230,0 | 213 | 1 231,0 | 593 |
| 25.06.2026 10:37:13 | 1 121 | 1 210,0 | 1 021 | 1 211,0 | 21 | 1 217,0 | 1 228,0 | 200 | 1 230,0 | 213 | 1 231,0 | 593 |
| 25.06.2026 10:37:13 | 1 101 | 1 211,0 | 101 | 1 215,0 | 21 | 1 217,0 | 1 228,0 | 200 | 1 230,0 | 213 | 1 231,0 | 593 |
| 25.06.2026 10:37:13 | 1 101 | 1 211,0 | 101 | 1 215,0 | 21 | 1 217,0 | 1 228,0 | 200 | 1 230,0 | 213 | 1 231,0 | 593 |
| 25.06.2026 10:37:01 | 1 101 | 1 211,0 | 101 | 1 215,0 | 21 | 1 217,0 | 1 223,0 | 80 | 1 228,0 | 280 | 1 230,0 | 293 |
| 25.06.2026 10:37:01 | 1 101 | 1 211,0 | 101 | 1 215,0 | 21 | 1 217,0 | 1 223,0 | 80 | 1 228,0 | 280 | 1 230,0 | 293 |
| 25.06.2026 10:36:38 | 1 180 | 1 210,0 | 1 080 | 1 211,0 | 80 | 1 215,0 | 1 223,0 | 80 | 1 228,0 | 280 | 1 230,0 | 293 |
| 25.06.2026 10:36:38 | 1 180 | 1 210,0 | 1 080 | 1 211,0 | 80 | 1 215,0 | 1 223,0 | 80 | 1 228,0 | 280 | 1 230,0 | 293 |
| 25.06.2026 10:36:38 | 2 100 | 1 208,0 | 1 100 | 1 210,0 | 1 000 | 1 211,0 | 1 223,0 | 80 | 1 228,0 | 280 | 1 230,0 | 293 |
| 25.06.2026 10:36:38 | 2 100 | 1 208,0 | 1 100 | 1 210,0 | 1 000 | 1 211,0 | 1 223,0 | 80 | 1 228,0 | 280 | 1 230,0 | 293 |
| 25.06.2026 10:36:32 | 1 130 | 1 210,0 | 1 030 | 1 211,0 | 30 | 1 215,0 | 1 223,0 | 80 | 1 228,0 | 280 | 1 230,0 | 293 |
| 25.06.2026 10:36:32 | 1 130 | 1 210,0 | 1 030 | 1 211,0 | 30 | 1 215,0 | 1 223,0 | 80 | 1 228,0 | 280 | 1 230,0 | 293 |
| 25.06.2026 10:36:32 | 1 130 | 1 210,0 | 1 030 | 1 211,0 | 30 | 1 215,0 | 1 223,0 | 80 | 1 228,0 | 280 | 1 230,0 | 293 |