RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 10:58:57 | 221 | 1 228,0 | 211 | 1 229,0 | 100 | 1 230,0 | 1 233,0 | 80 | 1 239,0 | 280 | 1 240,0 | 580 |
| 24.06.2026 10:58:57 | 221 | 1 228,0 | 211 | 1 229,0 | 100 | 1 230,0 | 1 233,0 | 80 | 1 239,0 | 280 | 1 240,0 | 580 |
| 24.06.2026 10:58:41 | 281 | 1 229,0 | 170 | 1 230,0 | 70 | 1 232,0 | 1 233,0 | 80 | 1 239,0 | 280 | 1 240,0 | 580 |
| 24.06.2026 10:55:19 | 281 | 1 229,0 | 170 | 1 230,0 | 70 | 1 232,0 | 1 233,0 | 80 | 1 239,0 | 280 | 1 240,0 | 580 |
| 24.06.2026 10:54:06 | 191 | 1 228,0 | 181 | 1 229,0 | 70 | 1 232,0 | 1 233,0 | 80 | 1 239,0 | 280 | 1 240,0 | 580 |
| 24.06.2026 10:54:06 | 191 | 1 228,0 | 181 | 1 229,0 | 70 | 1 232,0 | 1 233,0 | 80 | 1 239,0 | 280 | 1 240,0 | 580 |
| 24.06.2026 10:54:03 | 191 | 1 228,0 | 181 | 1 229,0 | 70 | 1 232,0 | 1 239,0 | 200 | 1 240,0 | 500 | 1 241,0 | 550 |
| 24.06.2026 10:54:03 | 191 | 1 228,0 | 181 | 1 229,0 | 70 | 1 232,0 | 1 239,0 | 200 | 1 240,0 | 500 | 1 241,0 | 550 |
| 24.06.2026 10:53:59 | 191 | 1 228,0 | 181 | 1 229,0 | 70 | 1 232,0 | 1 233,0 | 60 | 1 239,0 | 260 | 1 240,0 | 560 |
| 24.06.2026 10:53:59 | 191 | 1 228,0 | 181 | 1 229,0 | 70 | 1 232,0 | 1 233,0 | 60 | 1 239,0 | 260 | 1 240,0 | 560 |
| 24.06.2026 10:53:59 | 191 | 1 228,0 | 181 | 1 229,0 | 70 | 1 232,0 | 1 239,0 | 200 | 1 240,0 | 500 | 1 241,0 | 550 |
| 24.06.2026 10:53:59 | 191 | 1 228,0 | 181 | 1 229,0 | 70 | 1 232,0 | 1 239,0 | 200 | 1 240,0 | 500 | 1 241,0 | 550 |
| 24.06.2026 10:53:59 | 191 | 1 228,0 | 181 | 1 229,0 | 70 | 1 232,0 | 1 239,0 | 200 | 1 240,0 | 500 | 1 241,0 | 550 |
| 24.06.2026 10:53:49 | 201 | 1 229,0 | 90 | 1 232,0 | 20 | 1 233,0 | 1 239,0 | 200 | 1 240,0 | 500 | 1 241,0 | 550 |
| 24.06.2026 10:53:49 | 201 | 1 229,0 | 90 | 1 232,0 | 20 | 1 233,0 | 1 239,0 | 200 | 1 240,0 | 500 | 1 241,0 | 550 |
| 24.06.2026 10:53:49 | 191 | 1 228,0 | 181 | 1 229,0 | 70 | 1 232,0 | 1 239,0 | 200 | 1 240,0 | 500 | 1 241,0 | 550 |
| 24.06.2026 10:53:49 | 191 | 1 228,0 | 181 | 1 229,0 | 70 | 1 232,0 | 1 239,0 | 200 | 1 240,0 | 500 | 1 241,0 | 550 |
| 24.06.2026 10:53:49 | 191 | 1 228,0 | 181 | 1 229,0 | 70 | 1 232,0 | 1 239,0 | 200 | 1 240,0 | 500 | 1 241,0 | 550 |
| 24.06.2026 10:52:09 | 191 | 1 228,0 | 181 | 1 229,0 | 70 | 1 232,0 | 1 233,0 | 80 | 1 239,0 | 280 | 1 240,0 | 580 |
| 24.06.2026 10:52:09 | 191 | 1 228,0 | 181 | 1 229,0 | 70 | 1 232,0 | 1 233,0 | 80 | 1 239,0 | 280 | 1 240,0 | 580 |
| 24.06.2026 10:49:00 | 191 | 1 228,0 | 181 | 1 229,0 | 70 | 1 232,0 | 1 233,0 | 80 | 1 239,0 | 280 | 1 240,0 | 580 |
| 24.06.2026 10:48:38 | 281 | 1 229,0 | 170 | 1 230,0 | 70 | 1 232,0 | 1 233,0 | 80 | 1 239,0 | 280 | 1 240,0 | 580 |
| 24.06.2026 10:48:38 | 281 | 1 229,0 | 170 | 1 230,0 | 70 | 1 232,0 | 1 233,0 | 80 | 1 239,0 | 280 | 1 240,0 | 580 |
| 24.06.2026 10:48:33 | 281 | 1 229,0 | 170 | 1 230,0 | 70 | 1 232,0 | 1 239,0 | 200 | 1 240,0 | 500 | 1 241,0 | 550 |
| 24.06.2026 10:48:33 | 281 | 1 229,0 | 170 | 1 230,0 | 70 | 1 232,0 | 1 239,0 | 200 | 1 240,0 | 500 | 1 241,0 | 550 |
| 24.06.2026 10:48:27 | 281 | 1 229,0 | 170 | 1 230,0 | 70 | 1 232,0 | 1 233,0 | 70 | 1 239,0 | 270 | 1 240,0 | 570 |
| 24.06.2026 10:48:27 | 281 | 1 229,0 | 170 | 1 230,0 | 70 | 1 232,0 | 1 233,0 | 70 | 1 239,0 | 270 | 1 240,0 | 570 |
| 24.06.2026 10:48:27 | 281 | 1 229,0 | 170 | 1 230,0 | 70 | 1 232,0 | 1 233,0 | 70 | 1 239,0 | 270 | 1 240,0 | 570 |
| 24.06.2026 10:47:53 | 281 | 1 229,0 | 170 | 1 230,0 | 70 | 1 232,0 | 1 233,0 | 80 | 1 239,0 | 280 | 1 240,0 | 580 |
| 24.06.2026 10:47:53 | 281 | 1 229,0 | 170 | 1 230,0 | 70 | 1 232,0 | 1 233,0 | 80 | 1 239,0 | 280 | 1 240,0 | 580 |
| 24.06.2026 10:47:50 | 281 | 1 229,0 | 170 | 1 230,0 | 70 | 1 232,0 | 1 239,0 | 200 | 1 240,0 | 500 | 1 241,0 | 550 |
| 24.06.2026 10:47:50 | 281 | 1 229,0 | 170 | 1 230,0 | 70 | 1 232,0 | 1 239,0 | 200 | 1 240,0 | 500 | 1 241,0 | 550 |
| 24.06.2026 10:47:45 | 281 | 1 229,0 | 170 | 1 230,0 | 70 | 1 232,0 | 1 233,0 | 70 | 1 239,0 | 270 | 1 240,0 | 570 |
| 24.06.2026 10:47:45 | 281 | 1 229,0 | 170 | 1 230,0 | 70 | 1 232,0 | 1 233,0 | 70 | 1 239,0 | 270 | 1 240,0 | 570 |
| 24.06.2026 10:47:45 | 281 | 1 229,0 | 170 | 1 230,0 | 70 | 1 232,0 | 1 233,0 | 70 | 1 239,0 | 270 | 1 240,0 | 570 |
| 24.06.2026 10:47:03 | 281 | 1 229,0 | 170 | 1 230,0 | 70 | 1 232,0 | 1 233,0 | 80 | 1 239,0 | 280 | 1 240,0 | 580 |
| 24.06.2026 10:47:03 | 281 | 1 229,0 | 170 | 1 230,0 | 70 | 1 232,0 | 1 233,0 | 80 | 1 239,0 | 280 | 1 240,0 | 580 |
| 24.06.2026 10:47:01 | 281 | 1 229,0 | 170 | 1 230,0 | 70 | 1 232,0 | 1 239,0 | 200 | 1 240,0 | 500 | 1 241,0 | 550 |
| 24.06.2026 10:46:54 | 281 | 1 229,0 | 170 | 1 230,0 | 70 | 1 232,0 | 1 239,0 | 200 | 1 240,0 | 500 | 1 241,0 | 550 |
| 24.06.2026 10:46:54 | 281 | 1 229,0 | 170 | 1 230,0 | 70 | 1 232,0 | 1 239,0 | 200 | 1 240,0 | 500 | 1 241,0 | 550 |
| 24.06.2026 10:46:54 | 281 | 1 229,0 | 170 | 1 230,0 | 70 | 1 232,0 | 1 239,0 | 200 | 1 240,0 | 500 | 1 241,0 | 550 |
| 24.06.2026 10:46:51 | 361 | 1 229,0 | 250 | 1 230,0 | 150 | 1 232,0 | 1 239,0 | 200 | 1 240,0 | 500 | 1 241,0 | 550 |
| 24.06.2026 10:46:51 | 361 | 1 229,0 | 250 | 1 230,0 | 150 | 1 232,0 | 1 239,0 | 200 | 1 240,0 | 500 | 1 241,0 | 550 |
| 24.06.2026 10:46:51 | 361 | 1 229,0 | 250 | 1 230,0 | 150 | 1 232,0 | 1 233,0 | 80 | 1 239,0 | 280 | 1 240,0 | 580 |
| 24.06.2026 10:46:50 | 361 | 1 229,0 | 250 | 1 230,0 | 150 | 1 232,0 | 1 233,0 | 80 | 1 239,0 | 280 | 1 240,0 | 580 |
| 24.06.2026 10:46:50 | 361 | 1 229,0 | 250 | 1 230,0 | 150 | 1 232,0 | 1 233,0 | 80 | 1 239,0 | 280 | 1 240,0 | 580 |
| 24.06.2026 10:46:47 | 361 | 1 229,0 | 250 | 1 230,0 | 150 | 1 232,0 | 1 239,0 | 200 | 1 240,0 | 500 | 1 241,0 | 550 |
| 24.06.2026 10:46:47 | 361 | 1 229,0 | 250 | 1 230,0 | 150 | 1 232,0 | 1 239,0 | 200 | 1 240,0 | 500 | 1 241,0 | 550 |
| 24.06.2026 10:46:47 | 361 | 1 229,0 | 250 | 1 230,0 | 150 | 1 232,0 | 1 239,0 | 200 | 1 240,0 | 500 | 1 241,0 | 550 |
| 24.06.2026 10:46:47 | 361 | 1 229,0 | 250 | 1 230,0 | 150 | 1 232,0 | 1 234,0 | 80 | 1 239,0 | 280 | 1 240,0 | 580 |