RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 12:52:57 | 534 | 1 187,0 | 34 | 1 188,0 | 10 | 1 200,0 | 1 201,0 | 35 | 1 206,0 | 180 | 1 208,0 | 190 |
| 22.06.2026 12:52:57 | 534 | 1 187,0 | 34 | 1 188,0 | 10 | 1 200,0 | 1 201,0 | 35 | 1 206,0 | 180 | 1 208,0 | 190 |
| 22.06.2026 12:52:57 | 124 | 1 186,0 | 34 | 1 188,0 | 10 | 1 200,0 | 1 201,0 | 35 | 1 206,0 | 180 | 1 208,0 | 190 |
| 22.06.2026 12:52:01 | 44 | 1 186,0 | 34 | 1 188,0 | 10 | 1 200,0 | 1 201,0 | 35 | 1 206,0 | 180 | 1 208,0 | 190 |
| 22.06.2026 12:52:01 | 44 | 1 186,0 | 34 | 1 188,0 | 10 | 1 200,0 | 1 201,0 | 35 | 1 206,0 | 180 | 1 208,0 | 190 |
| 22.06.2026 12:52:01 | 534 | 1 188,0 | 510 | 1 189,0 | 10 | 1 200,0 | 1 201,0 | 35 | 1 206,0 | 180 | 1 208,0 | 190 |
| 22.06.2026 12:51:22 | 590 | 1 189,0 | 90 | 1 193,0 | 10 | 1 200,0 | 1 201,0 | 35 | 1 206,0 | 180 | 1 208,0 | 190 |
| 22.06.2026 12:51:22 | 590 | 1 189,0 | 90 | 1 193,0 | 10 | 1 200,0 | 1 201,0 | 35 | 1 206,0 | 180 | 1 208,0 | 190 |
| 22.06.2026 12:51:22 | 590 | 1 189,0 | 90 | 1 193,0 | 10 | 1 200,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:51:22 | 590 | 1 189,0 | 90 | 1 193,0 | 10 | 1 200,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:51:22 | 590 | 1 189,0 | 90 | 1 193,0 | 10 | 1 200,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:49:29 | 105 | 1 193,0 | 25 | 1 200,0 | 15 | 1 201,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:49:29 | 105 | 1 193,0 | 25 | 1 200,0 | 15 | 1 201,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:49:29 | 105 | 1 193,0 | 25 | 1 200,0 | 15 | 1 201,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:49:29 | 105 | 1 193,0 | 25 | 1 200,0 | 15 | 1 201,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:49:29 | 105 | 1 193,0 | 25 | 1 200,0 | 15 | 1 201,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:46:47 | 140 | 1 193,0 | 60 | 1 200,0 | 50 | 1 201,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:46:47 | 140 | 1 193,0 | 60 | 1 200,0 | 50 | 1 201,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:46:47 | 140 | 1 193,0 | 60 | 1 200,0 | 50 | 1 201,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:46:47 | 140 | 1 193,0 | 60 | 1 200,0 | 50 | 1 201,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:28:18 | 590 | 1 189,0 | 90 | 1 193,0 | 10 | 1 200,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:28:09 | 600 | 1 189,0 | 90 | 1 193,0 | 10 | 1 200,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:27:54 | 100 | 1 192,0 | 90 | 1 193,0 | 10 | 1 200,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:27:54 | 100 | 1 192,0 | 90 | 1 193,0 | 10 | 1 200,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:27:54 | 100 | 1 192,0 | 90 | 1 193,0 | 10 | 1 200,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:26:30 | 100 | 1 193,0 | 20 | 1 195,0 | 10 | 1 200,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:26:30 | 100 | 1 193,0 | 20 | 1 195,0 | 10 | 1 200,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:25:54 | 100 | 1 193,0 | 20 | 1 195,0 | 10 | 1 200,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:12:01 | 220 | 1 194,0 | 20 | 1 195,0 | 10 | 1 200,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:12:01 | 220 | 1 194,0 | 20 | 1 195,0 | 10 | 1 200,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:11:12 | 100 | 1 193,0 | 20 | 1 195,0 | 10 | 1 200,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:09:28 | 720 | 1 194,0 | 20 | 1 195,0 | 10 | 1 200,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:09:28 | 720 | 1 194,0 | 20 | 1 195,0 | 10 | 1 200,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:05:51 | 720 | 1 194,0 | 20 | 1 195,0 | 10 | 1 200,0 | 1 206,0 | 95 | 1 208,0 | 105 | 1 210,0 | 245 |
| 22.06.2026 12:05:51 | 720 | 1 194,0 | 20 | 1 195,0 | 10 | 1 200,0 | 1 206,0 | 95 | 1 208,0 | 105 | 1 210,0 | 245 |
| 22.06.2026 11:45:17 | 720 | 1 194,0 | 20 | 1 195,0 | 10 | 1 200,0 | 1 206,0 | 45 | 1 208,0 | 55 | 1 210,0 | 195 |
| 22.06.2026 11:45:17 | 720 | 1 194,0 | 20 | 1 195,0 | 10 | 1 200,0 | 1 206,0 | 45 | 1 208,0 | 55 | 1 210,0 | 195 |
| 22.06.2026 11:45:17 | 720 | 1 194,0 | 20 | 1 195,0 | 10 | 1 200,0 | 1 206,0 | 45 | 1 208,0 | 55 | 1 210,0 | 195 |
| 22.06.2026 11:42:57 | 720 | 1 194,0 | 20 | 1 195,0 | 10 | 1 200,0 | 1 206,0 | 60 | 1 208,0 | 70 | 1 210,0 | 210 |
| 22.06.2026 11:42:57 | 720 | 1 194,0 | 20 | 1 195,0 | 10 | 1 200,0 | 1 206,0 | 60 | 1 208,0 | 70 | 1 210,0 | 210 |
| 22.06.2026 11:42:57 | 720 | 1 194,0 | 20 | 1 195,0 | 10 | 1 200,0 | 1 206,0 | 60 | 1 208,0 | 70 | 1 210,0 | 210 |
| 22.06.2026 11:39:54 | 70 | 1 195,0 | 60 | 1 200,0 | 50 | 1 204,0 | 1 206,0 | 60 | 1 208,0 | 70 | 1 210,0 | 210 |
| 22.06.2026 11:39:54 | 70 | 1 195,0 | 60 | 1 200,0 | 50 | 1 204,0 | 1 206,0 | 60 | 1 208,0 | 70 | 1 210,0 | 210 |
| 22.06.2026 11:39:18 | 70 | 1 195,0 | 60 | 1 200,0 | 50 | 1 204,0 | 1 206,0 | 60 | 1 208,0 | 70 | 1 210,0 | 210 |
| 22.06.2026 11:37:24 | 70 | 1 195,0 | 60 | 1 200,0 | 50 | 1 204,0 | 1 206,0 | 60 | 1 208,0 | 70 | 1 210,0 | 210 |
| 22.06.2026 11:37:24 | 70 | 1 195,0 | 60 | 1 200,0 | 50 | 1 204,0 | 1 206,0 | 60 | 1 208,0 | 70 | 1 210,0 | 210 |
| 22.06.2026 11:22:37 | 70 | 1 195,0 | 60 | 1 200,0 | 50 | 1 204,0 | 1 206,0 | 10 | 1 208,0 | 20 | 1 210,0 | 160 |
| 22.06.2026 11:22:37 | 70 | 1 195,0 | 60 | 1 200,0 | 50 | 1 204,0 | 1 206,0 | 10 | 1 208,0 | 20 | 1 210,0 | 160 |
| 22.06.2026 11:22:37 | 160 | 1 196,0 | 60 | 1 200,0 | 50 | 1 204,0 | 1 206,0 | 10 | 1 208,0 | 20 | 1 210,0 | 160 |
| 22.06.2026 11:22:37 | 160 | 1 196,0 | 60 | 1 200,0 | 50 | 1 204,0 | 1 206,0 | 10 | 1 208,0 | 20 | 1 210,0 | 160 |