RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 16:57:32 | 135 | 1 204,0 | 35 | 1 205,0 | 20 | 1 206,0 | 1 207,0 | 80 | 1 210,0 | 90 | 1 213,0 | 300 |
| 15.06.2026 16:43:21 | 185 | 1 204,0 | 35 | 1 205,0 | 20 | 1 206,0 | 1 207,0 | 80 | 1 210,0 | 90 | 1 213,0 | 300 |
| 15.06.2026 16:43:21 | 185 | 1 204,0 | 35 | 1 205,0 | 20 | 1 206,0 | 1 207,0 | 80 | 1 210,0 | 90 | 1 213,0 | 300 |
| 15.06.2026 16:32:10 | 275 | 1 203,0 | 165 | 1 204,0 | 15 | 1 205,0 | 1 207,0 | 80 | 1 210,0 | 90 | 1 213,0 | 300 |
| 15.06.2026 16:32:10 | 275 | 1 203,0 | 165 | 1 204,0 | 15 | 1 205,0 | 1 207,0 | 80 | 1 210,0 | 90 | 1 213,0 | 300 |
| 15.06.2026 16:32:05 | 275 | 1 203,0 | 165 | 1 204,0 | 15 | 1 205,0 | 1 210,0 | 10 | 1 213,0 | 220 | 1 214,0 | 320 |
| 15.06.2026 16:32:05 | 275 | 1 203,0 | 165 | 1 204,0 | 15 | 1 205,0 | 1 210,0 | 10 | 1 213,0 | 220 | 1 214,0 | 320 |
| 15.06.2026 16:32:00 | 275 | 1 203,0 | 165 | 1 204,0 | 15 | 1 205,0 | 1 207,0 | 30 | 1 210,0 | 40 | 1 213,0 | 250 |
| 15.06.2026 16:32:00 | 275 | 1 203,0 | 165 | 1 204,0 | 15 | 1 205,0 | 1 207,0 | 30 | 1 210,0 | 40 | 1 213,0 | 250 |
| 15.06.2026 16:32:00 | 275 | 1 203,0 | 165 | 1 204,0 | 15 | 1 205,0 | 1 207,0 | 30 | 1 210,0 | 40 | 1 213,0 | 250 |
| 15.06.2026 16:28:32 | 275 | 1 203,0 | 165 | 1 204,0 | 15 | 1 205,0 | 1 207,0 | 80 | 1 210,0 | 90 | 1 213,0 | 300 |
| 15.06.2026 16:27:22 | 275 | 1 203,0 | 165 | 1 204,0 | 15 | 1 205,0 | 1 207,0 | 80 | 1 210,0 | 90 | 1 213,0 | 300 |
| 15.06.2026 16:27:22 | 275 | 1 203,0 | 165 | 1 204,0 | 15 | 1 205,0 | 1 207,0 | 80 | 1 210,0 | 90 | 1 213,0 | 300 |
| 15.06.2026 16:26:05 | 310 | 1 202,0 | 260 | 1 203,0 | 150 | 1 204,0 | 1 207,0 | 80 | 1 210,0 | 90 | 1 213,0 | 300 |
| 15.06.2026 16:25:01 | 310 | 1 202,0 | 260 | 1 203,0 | 150 | 1 204,0 | 1 207,0 | 80 | 1 213,0 | 290 | 1 214,0 | 390 |
| 15.06.2026 16:25:01 | 310 | 1 202,0 | 260 | 1 203,0 | 150 | 1 204,0 | 1 207,0 | 80 | 1 213,0 | 290 | 1 214,0 | 390 |
| 15.06.2026 16:23:20 | 210 | 1 202,0 | 160 | 1 203,0 | 50 | 1 204,0 | 1 207,0 | 80 | 1 213,0 | 290 | 1 214,0 | 390 |
| 15.06.2026 16:23:20 | 210 | 1 202,0 | 160 | 1 203,0 | 50 | 1 204,0 | 1 207,0 | 80 | 1 213,0 | 290 | 1 214,0 | 390 |
| 15.06.2026 16:21:56 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 207,0 | 80 | 1 213,0 | 290 | 1 214,0 | 390 |
| 15.06.2026 16:21:56 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 207,0 | 80 | 1 213,0 | 290 | 1 214,0 | 390 |
| 15.06.2026 16:19:17 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 207,0 | 80 | 1 213,0 | 90 | 1 214,0 | 190 |
| 15.06.2026 16:18:58 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 207,0 | 80 | 1 214,0 | 180 | 1 216,0 | 190 |
| 15.06.2026 16:18:50 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 207,0 | 80 | 1 212,0 | 380 | 1 214,0 | 480 |
| 15.06.2026 16:18:08 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 207,0 | 80 | 1 212,0 | 380 | 1 214,0 | 480 |
| 15.06.2026 16:17:37 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 207,0 | 80 | 1 212,0 | 380 | 1 214,0 | 480 |
| 15.06.2026 16:17:37 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 207,0 | 80 | 1 212,0 | 380 | 1 214,0 | 480 |
| 15.06.2026 16:14:22 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 207,0 | 80 | 1 214,0 | 180 | 1 219,0 | 190 |
| 15.06.2026 16:14:21 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 207,0 | 80 | 1 214,0 | 180 | 1 219,0 | 190 |
| 15.06.2026 16:12:03 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 207,0 | 80 | 1 214,0 | 369 | 1 219,0 | 379 |
| 15.06.2026 16:11:56 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 207,0 | 80 | 1 212,0 | 130 | 1 214,0 | 419 |
| 15.06.2026 16:11:56 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 207,0 | 80 | 1 212,0 | 130 | 1 214,0 | 419 |
| 15.06.2026 16:11:44 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 206,0 | 500 | 1 207,0 | 580 | 1 212,0 | 630 |
| 15.06.2026 16:11:37 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 206,0 | 500 | 1 207,0 | 580 | 1 210,0 | 780 |
| 15.06.2026 16:11:37 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 206,0 | 500 | 1 207,0 | 580 | 1 210,0 | 780 |
| 15.06.2026 16:09:58 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 207,0 | 80 | 1 210,0 | 280 | 1 212,0 | 330 |
| 15.06.2026 16:09:58 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 207,0 | 80 | 1 210,0 | 280 | 1 212,0 | 330 |
| 15.06.2026 16:09:57 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 207,0 | 80 | 1 211,0 | 280 | 1 212,0 | 330 |
| 15.06.2026 16:09:57 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 207,0 | 80 | 1 211,0 | 280 | 1 212,0 | 330 |
| 15.06.2026 16:09:56 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 211,0 | 200 | 1 212,0 | 250 | 1 214,0 | 539 |
| 15.06.2026 16:09:56 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 211,0 | 200 | 1 212,0 | 250 | 1 214,0 | 539 |
| 15.06.2026 16:09:56 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 211,0 | 200 | 1 212,0 | 250 | 1 214,0 | 539 |
| 15.06.2026 16:09:55 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 210,0 | 200 | 1 212,0 | 250 | 1 214,0 | 539 |
| 15.06.2026 16:09:55 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 210,0 | 200 | 1 212,0 | 250 | 1 214,0 | 539 |
| 15.06.2026 16:09:54 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 206,0 | 80 | 1 210,0 | 280 | 1 212,0 | 330 |
| 15.06.2026 16:09:43 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 206,0 | 80 | 1 210,0 | 280 | 1 212,0 | 330 |
| 15.06.2026 16:09:43 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 206,0 | 80 | 1 210,0 | 280 | 1 212,0 | 330 |
| 15.06.2026 16:09:42 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 206,0 | 80 | 1 211,0 | 280 | 1 212,0 | 330 |
| 15.06.2026 16:09:42 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 206,0 | 80 | 1 211,0 | 280 | 1 212,0 | 330 |
| 15.06.2026 16:09:41 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 211,0 | 200 | 1 212,0 | 250 | 1 214,0 | 539 |
| 15.06.2026 16:09:41 | 170 | 1 201,0 | 160 | 1 202,0 | 110 | 1 203,0 | 1 211,0 | 200 | 1 212,0 | 250 | 1 214,0 | 539 |