RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 11:47:51 | 2 760 | 1 202,0 | 1 260 | 1 210,0 | 180 | 1 211,0 | 1 216,0 | 5 | 1 219,0 | 85 | 1 220,0 | 204 |
| 17.04.2026 11:47:49 | 2 760 | 1 202,0 | 1 260 | 1 210,0 | 180 | 1 211,0 | 1 216,0 | 5 | 1 220,0 | 124 | 1 221,0 | 274 |
| 17.04.2026 11:47:49 | 2 760 | 1 202,0 | 1 260 | 1 210,0 | 180 | 1 211,0 | 1 216,0 | 5 | 1 220,0 | 124 | 1 221,0 | 274 |
| 17.04.2026 11:47:49 | 2 680 | 1 202,0 | 1 180 | 1 210,0 | 100 | 1 211,0 | 1 216,0 | 5 | 1 220,0 | 124 | 1 221,0 | 274 |
| 17.04.2026 11:47:49 | 2 680 | 1 202,0 | 1 180 | 1 210,0 | 100 | 1 211,0 | 1 216,0 | 5 | 1 218,0 | 85 | 1 220,0 | 204 |
| 17.04.2026 11:47:07 | 2 760 | 1 202,0 | 1 260 | 1 210,0 | 100 | 1 211,0 | 1 216,0 | 5 | 1 218,0 | 85 | 1 220,0 | 204 |
| 17.04.2026 11:46:59 | 2 760 | 1 202,0 | 1 260 | 1 210,0 | 100 | 1 211,0 | 1 216,0 | 5 | 1 220,0 | 124 | 1 221,0 | 274 |
| 17.04.2026 11:46:59 | 2 760 | 1 202,0 | 1 260 | 1 210,0 | 100 | 1 211,0 | 1 216,0 | 5 | 1 218,0 | 85 | 1 220,0 | 204 |
| 17.04.2026 11:46:56 | 2 760 | 1 202,0 | 1 260 | 1 210,0 | 100 | 1 211,0 | 1 216,0 | 5 | 1 220,0 | 124 | 1 221,0 | 274 |
| 17.04.2026 11:46:56 | 2 680 | 1 202,0 | 1 180 | 1 210,0 | 100 | 1 211,0 | 1 216,0 | 5 | 1 220,0 | 124 | 1 221,0 | 274 |
| 17.04.2026 11:46:54 | 1 260 | 1 209,0 | 1 180 | 1 210,0 | 100 | 1 211,0 | 1 216,0 | 5 | 1 220,0 | 124 | 1 221,0 | 274 |
| 17.04.2026 11:46:54 | 2 680 | 1 202,0 | 1 180 | 1 210,0 | 100 | 1 211,0 | 1 216,0 | 5 | 1 220,0 | 124 | 1 221,0 | 274 |
| 17.04.2026 11:46:54 | 2 680 | 1 202,0 | 1 180 | 1 210,0 | 100 | 1 211,0 | 1 216,0 | 5 | 1 218,0 | 85 | 1 220,0 | 204 |
| 17.04.2026 11:46:39 | 2 760 | 1 202,0 | 1 260 | 1 210,0 | 100 | 1 211,0 | 1 216,0 | 5 | 1 218,0 | 85 | 1 220,0 | 204 |
| 17.04.2026 11:46:36 | 2 760 | 1 202,0 | 1 260 | 1 210,0 | 100 | 1 211,0 | 1 216,0 | 5 | 1 220,0 | 124 | 1 221,0 | 274 |
| 17.04.2026 11:46:36 | 2 680 | 1 202,0 | 1 180 | 1 210,0 | 100 | 1 211,0 | 1 216,0 | 5 | 1 220,0 | 124 | 1 221,0 | 274 |
| 17.04.2026 11:46:36 | 2 680 | 1 202,0 | 1 180 | 1 210,0 | 100 | 1 211,0 | 1 216,0 | 5 | 1 218,0 | 85 | 1 220,0 | 204 |
| 17.04.2026 11:46:36 | 2 760 | 1 202,0 | 1 260 | 1 210,0 | 100 | 1 211,0 | 1 216,0 | 5 | 1 218,0 | 85 | 1 220,0 | 204 |
| 17.04.2026 11:46:32 | 2 760 | 1 202,0 | 1 260 | 1 210,0 | 100 | 1 211,0 | 1 216,0 | 5 | 1 220,0 | 124 | 1 221,0 | 274 |
| 17.04.2026 11:46:32 | 2 680 | 1 202,0 | 1 180 | 1 210,0 | 100 | 1 211,0 | 1 216,0 | 5 | 1 220,0 | 124 | 1 221,0 | 274 |
| 17.04.2026 11:46:32 | 2 680 | 1 202,0 | 1 180 | 1 210,0 | 100 | 1 211,0 | 1 216,0 | 5 | 1 219,0 | 85 | 1 220,0 | 204 |
| 17.04.2026 11:46:32 | 2 680 | 1 202,0 | 1 180 | 1 210,0 | 100 | 1 211,0 | 1 216,0 | 5 | 1 219,0 | 85 | 1 220,0 | 204 |
| 17.04.2026 11:36:39 | 2 760 | 1 202,0 | 1 260 | 1 210,0 | 180 | 1 211,0 | 1 216,0 | 5 | 1 219,0 | 85 | 1 220,0 | 204 |
| 17.04.2026 11:36:39 | 2 760 | 1 202,0 | 1 260 | 1 210,0 | 180 | 1 211,0 | 1 216,0 | 5 | 1 219,0 | 85 | 1 220,0 | 204 |
| 17.04.2026 11:36:39 | 2 760 | 1 202,0 | 1 260 | 1 210,0 | 180 | 1 211,0 | 1 216,0 | 5 | 1 219,0 | 85 | 1 220,0 | 204 |
| 17.04.2026 11:35:29 | 2 810 | 1 202,0 | 1 310 | 1 210,0 | 230 | 1 211,0 | 1 216,0 | 5 | 1 219,0 | 85 | 1 220,0 | 204 |
| 17.04.2026 11:35:27 | 2 810 | 1 202,0 | 1 310 | 1 210,0 | 230 | 1 211,0 | 1 216,0 | 5 | 1 220,0 | 124 | 1 221,0 | 274 |
| 17.04.2026 11:35:27 | 2 810 | 1 202,0 | 1 310 | 1 210,0 | 230 | 1 211,0 | 1 216,0 | 5 | 1 220,0 | 124 | 1 221,0 | 274 |
| 17.04.2026 11:35:27 | 2 730 | 1 202,0 | 1 230 | 1 210,0 | 150 | 1 211,0 | 1 216,0 | 5 | 1 220,0 | 124 | 1 221,0 | 274 |
| 17.04.2026 11:35:27 | 2 730 | 1 202,0 | 1 230 | 1 210,0 | 150 | 1 211,0 | 1 216,0 | 5 | 1 218,0 | 85 | 1 220,0 | 204 |
| 17.04.2026 11:34:36 | 2 810 | 1 202,0 | 1 310 | 1 210,0 | 150 | 1 211,0 | 1 216,0 | 5 | 1 218,0 | 85 | 1 220,0 | 204 |
| 17.04.2026 11:34:33 | 2 810 | 1 202,0 | 1 310 | 1 210,0 | 150 | 1 211,0 | 1 216,0 | 5 | 1 220,0 | 124 | 1 221,0 | 274 |
| 17.04.2026 11:34:33 | 2 730 | 1 202,0 | 1 230 | 1 210,0 | 150 | 1 211,0 | 1 216,0 | 5 | 1 220,0 | 124 | 1 221,0 | 274 |
| 17.04.2026 11:34:33 | 2 730 | 1 202,0 | 1 230 | 1 210,0 | 150 | 1 211,0 | 1 216,0 | 5 | 1 217,0 | 85 | 1 220,0 | 204 |
| 17.04.2026 11:32:53 | 1 310 | 1 209,0 | 1 230 | 1 210,0 | 150 | 1 211,0 | 1 216,0 | 5 | 1 217,0 | 85 | 1 220,0 | 204 |
| 17.04.2026 11:32:53 | 1 310 | 1 209,0 | 1 230 | 1 210,0 | 150 | 1 211,0 | 1 216,0 | 5 | 1 217,0 | 85 | 1 220,0 | 204 |
| 17.04.2026 11:32:51 | 1 280 | 1 210,0 | 200 | 1 211,0 | 50 | 1 213,0 | 1 216,0 | 5 | 1 217,0 | 85 | 1 220,0 | 204 |
| 17.04.2026 11:32:49 | 1 280 | 1 210,0 | 200 | 1 211,0 | 50 | 1 213,0 | 1 216,0 | 5 | 1 220,0 | 124 | 1 221,0 | 274 |
| 17.04.2026 11:32:49 | 1 280 | 1 210,0 | 200 | 1 211,0 | 50 | 1 213,0 | 1 216,0 | 5 | 1 220,0 | 124 | 1 221,0 | 274 |
| 17.04.2026 11:32:49 | 1 280 | 1 210,0 | 200 | 1 211,0 | 50 | 1 213,0 | 1 216,0 | 5 | 1 220,0 | 124 | 1 221,0 | 274 |
| 17.04.2026 11:32:49 | 1 280 | 1 210,0 | 200 | 1 211,0 | 50 | 1 213,0 | 1 216,0 | 85 | 1 220,0 | 204 | 1 221,0 | 354 |
| 17.04.2026 11:32:07 | 1 280 | 1 210,0 | 200 | 1 211,0 | 50 | 1 213,0 | 1 216,0 | 85 | 1 220,0 | 204 | 1 221,0 | 354 |
| 17.04.2026 11:32:07 | 1 280 | 1 210,0 | 200 | 1 211,0 | 50 | 1 213,0 | 1 216,0 | 85 | 1 220,0 | 204 | 1 221,0 | 354 |
| 17.04.2026 11:32:04 | 1 280 | 1 210,0 | 200 | 1 211,0 | 50 | 1 213,0 | 1 216,0 | 5 | 1 220,0 | 124 | 1 221,0 | 274 |
| 17.04.2026 11:32:04 | 1 280 | 1 210,0 | 200 | 1 211,0 | 50 | 1 213,0 | 1 216,0 | 5 | 1 220,0 | 124 | 1 221,0 | 274 |
| 17.04.2026 11:32:04 | 1 280 | 1 210,0 | 200 | 1 211,0 | 50 | 1 213,0 | 1 216,0 | 5 | 1 217,0 | 85 | 1 220,0 | 204 |
| 17.04.2026 11:31:57 | 1 280 | 1 210,0 | 200 | 1 211,0 | 50 | 1 213,0 | 1 216,0 | 5 | 1 217,0 | 85 | 1 220,0 | 204 |
| 17.04.2026 11:31:55 | 1 280 | 1 210,0 | 200 | 1 211,0 | 50 | 1 213,0 | 1 216,0 | 5 | 1 220,0 | 124 | 1 221,0 | 274 |
| 17.04.2026 11:31:55 | 1 280 | 1 210,0 | 200 | 1 211,0 | 50 | 1 213,0 | 1 216,0 | 5 | 1 220,0 | 124 | 1 221,0 | 274 |
| 17.04.2026 11:31:55 | 1 280 | 1 210,0 | 200 | 1 211,0 | 50 | 1 213,0 | 1 216,0 | 5 | 1 220,0 | 124 | 1 221,0 | 274 |