RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 09:57:42 | 280 | 1 209,0 | 200 | 1 210,0 | 100 | 1 211,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 217,0 | 333 |
| 17.04.2026 09:57:40 | 280 | 1 209,0 | 200 | 1 210,0 | 100 | 1 211,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 220,0 | 433 |
| 17.04.2026 09:57:40 | 300 | 1 208,0 | 200 | 1 210,0 | 100 | 1 211,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 220,0 | 433 |
| 17.04.2026 09:57:40 | 300 | 1 208,0 | 200 | 1 210,0 | 100 | 1 211,0 | 1 215,0 | 11 | 1 216,0 | 333 | 1 220,0 | 513 |
| 17.04.2026 09:57:03 | 380 | 1 208,0 | 200 | 1 210,0 | 100 | 1 211,0 | 1 215,0 | 11 | 1 216,0 | 333 | 1 220,0 | 513 |
| 17.04.2026 09:57:00 | 380 | 1 208,0 | 200 | 1 210,0 | 100 | 1 211,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 220,0 | 433 |
| 17.04.2026 09:57:00 | 300 | 1 208,0 | 200 | 1 210,0 | 100 | 1 211,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 220,0 | 433 |
| 17.04.2026 09:57:00 | 300 | 1 208,0 | 200 | 1 210,0 | 100 | 1 211,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 217,0 | 333 |
| 17.04.2026 09:56:53 | 280 | 1 209,0 | 200 | 1 210,0 | 100 | 1 211,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 217,0 | 333 |
| 17.04.2026 09:56:51 | 280 | 1 209,0 | 200 | 1 210,0 | 100 | 1 211,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 220,0 | 433 |
| 17.04.2026 09:56:51 | 300 | 1 208,0 | 200 | 1 210,0 | 100 | 1 211,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 220,0 | 433 |
| 17.04.2026 09:56:51 | 300 | 1 208,0 | 200 | 1 210,0 | 100 | 1 211,0 | 1 215,0 | 11 | 1 216,0 | 333 | 1 220,0 | 513 |
| 17.04.2026 09:56:43 | 380 | 1 208,0 | 200 | 1 210,0 | 100 | 1 211,0 | 1 215,0 | 11 | 1 216,0 | 333 | 1 220,0 | 513 |
| 17.04.2026 09:56:41 | 380 | 1 208,0 | 200 | 1 210,0 | 100 | 1 211,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 220,0 | 433 |
| 17.04.2026 09:56:41 | 300 | 1 208,0 | 200 | 1 210,0 | 100 | 1 211,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 220,0 | 433 |
| 17.04.2026 09:56:41 | 300 | 1 208,0 | 200 | 1 210,0 | 100 | 1 211,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 220,0 | 433 |
| 17.04.2026 09:56:40 | 300 | 1 208,0 | 200 | 1 210,0 | 100 | 1 211,0 | 1 215,0 | 91 | 1 216,0 | 333 | 1 220,0 | 513 |
| 17.04.2026 09:56:13 | 300 | 1 208,0 | 200 | 1 210,0 | 100 | 1 211,0 | 1 215,0 | 91 | 1 216,0 | 333 | 1 220,0 | 513 |
| 17.04.2026 09:56:13 | 300 | 1 208,0 | 200 | 1 210,0 | 100 | 1 211,0 | 1 215,0 | 91 | 1 216,0 | 333 | 1 220,0 | 513 |
| 17.04.2026 09:56:10 | 300 | 1 208,0 | 200 | 1 210,0 | 100 | 1 211,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 220,0 | 433 |
| 17.04.2026 09:56:10 | 300 | 1 208,0 | 200 | 1 210,0 | 100 | 1 211,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 220,0 | 433 |
| 17.04.2026 09:56:10 | 300 | 1 208,0 | 200 | 1 210,0 | 100 | 1 211,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 220,0 | 433 |
| 17.04.2026 09:56:10 | 300 | 1 208,0 | 200 | 1 210,0 | 100 | 1 211,0 | 1 214,0 | 80 | 1 215,0 | 91 | 1 216,0 | 333 |
| 17.04.2026 09:55:42 | 300 | 1 208,0 | 200 | 1 210,0 | 100 | 1 211,0 | 1 214,0 | 80 | 1 215,0 | 91 | 1 216,0 | 333 |
| 17.04.2026 09:55:42 | 300 | 1 208,0 | 200 | 1 210,0 | 100 | 1 211,0 | 1 214,0 | 80 | 1 215,0 | 91 | 1 216,0 | 333 |
| 17.04.2026 09:55:35 | 300 | 1 208,0 | 200 | 1 210,0 | 100 | 1 211,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 220,0 | 433 |
| 17.04.2026 09:55:35 | 300 | 1 208,0 | 200 | 1 210,0 | 100 | 1 211,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 220,0 | 433 |
| 17.04.2026 09:55:35 | 300 | 1 208,0 | 200 | 1 210,0 | 100 | 1 211,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 220,0 | 433 |
| 17.04.2026 09:55:33 | 280 | 1 210,0 | 180 | 1 211,0 | 80 | 1 214,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 220,0 | 433 |
| 17.04.2026 09:55:33 | 280 | 1 210,0 | 180 | 1 211,0 | 80 | 1 214,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 220,0 | 433 |
| 17.04.2026 09:55:33 | 280 | 1 210,0 | 180 | 1 211,0 | 80 | 1 214,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 220,0 | 433 |
| 17.04.2026 09:55:33 | 280 | 1 210,0 | 180 | 1 211,0 | 80 | 1 214,0 | 1 215,0 | 91 | 1 216,0 | 333 | 1 220,0 | 513 |
| 17.04.2026 09:53:53 | 280 | 1 210,0 | 180 | 1 211,0 | 80 | 1 214,0 | 1 215,0 | 91 | 1 216,0 | 333 | 1 220,0 | 513 |
| 17.04.2026 09:53:53 | 280 | 1 210,0 | 180 | 1 211,0 | 80 | 1 214,0 | 1 215,0 | 91 | 1 216,0 | 333 | 1 220,0 | 513 |
| 17.04.2026 09:53:51 | 280 | 1 210,0 | 180 | 1 211,0 | 80 | 1 214,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 220,0 | 433 |
| 17.04.2026 09:53:51 | 280 | 1 210,0 | 180 | 1 211,0 | 80 | 1 214,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 220,0 | 433 |
| 17.04.2026 09:53:51 | 280 | 1 210,0 | 180 | 1 211,0 | 80 | 1 214,0 | 1 215,0 | 11 | 1 216,0 | 333 | 1 220,0 | 513 |
| 17.04.2026 09:52:58 | 280 | 1 210,0 | 180 | 1 211,0 | 80 | 1 214,0 | 1 215,0 | 11 | 1 216,0 | 333 | 1 220,0 | 513 |
| 17.04.2026 09:52:56 | 280 | 1 210,0 | 180 | 1 211,0 | 80 | 1 214,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 220,0 | 433 |
| 17.04.2026 09:52:55 | 280 | 1 210,0 | 180 | 1 211,0 | 80 | 1 214,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 220,0 | 433 |
| 17.04.2026 09:52:55 | 280 | 1 210,0 | 180 | 1 211,0 | 80 | 1 214,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 217,0 | 333 |
| 17.04.2026 09:51:19 | 280 | 1 210,0 | 180 | 1 211,0 | 80 | 1 214,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 217,0 | 333 |
| 17.04.2026 09:51:17 | 280 | 1 210,0 | 180 | 1 211,0 | 80 | 1 214,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 220,0 | 433 |
| 17.04.2026 09:51:17 | 280 | 1 210,0 | 180 | 1 211,0 | 80 | 1 214,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 220,0 | 433 |
| 17.04.2026 09:51:17 | 280 | 1 210,0 | 180 | 1 211,0 | 80 | 1 214,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 218,0 | 333 |
| 17.04.2026 09:51:06 | 360 | 1 210,0 | 180 | 1 211,0 | 80 | 1 214,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 218,0 | 333 |
| 17.04.2026 09:51:06 | 360 | 1 210,0 | 180 | 1 211,0 | 80 | 1 214,0 | 1 215,0 | 11 | 1 216,0 | 253 | 1 218,0 | 333 |
| 17.04.2026 09:50:01 | 360 | 1 210,0 | 180 | 1 211,0 | 80 | 1 214,0 | 1 216,0 | 242 | 1 218,0 | 322 | 1 220,0 | 502 |
| 17.04.2026 09:47:31 | 360 | 1 208,0 | 260 | 1 210,0 | 80 | 1 214,0 | 1 216,0 | 242 | 1 218,0 | 322 | 1 220,0 | 502 |
| 17.04.2026 09:47:30 | 360 | 1 208,0 | 260 | 1 210,0 | 80 | 1 214,0 | 1 216,0 | 242 | 1 220,0 | 422 | 1 222,0 | 1 127 |