RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 15:55:25 | 315 | 1 174,0 | 305 | 1 177,0 | 282 | 1 180,0 | 1 185,0 | 500 | 1 187,0 | 530 | 1 188,0 | 610 |
| 09.04.2026 15:55:25 | 315 | 1 174,0 | 305 | 1 177,0 | 282 | 1 180,0 | 1 185,0 | 500 | 1 187,0 | 530 | 1 188,0 | 610 |
| 09.04.2026 15:55:13 | 315 | 1 174,0 | 305 | 1 177,0 | 282 | 1 180,0 | 1 187,0 | 30 | 1 188,0 | 110 | 1 191,0 | 160 |
| 09.04.2026 15:55:13 | 315 | 1 174,0 | 305 | 1 177,0 | 282 | 1 180,0 | 1 187,0 | 30 | 1 188,0 | 110 | 1 191,0 | 160 |
| 09.04.2026 15:55:13 | 315 | 1 174,0 | 305 | 1 177,0 | 282 | 1 180,0 | 1 187,0 | 30 | 1 188,0 | 110 | 1 191,0 | 160 |
| 09.04.2026 15:51:20 | 315 | 1 174,0 | 305 | 1 177,0 | 282 | 1 180,0 | 1 187,0 | 50 | 1 188,0 | 130 | 1 191,0 | 180 |
| 09.04.2026 15:51:16 | 315 | 1 174,0 | 305 | 1 177,0 | 282 | 1 180,0 | 1 187,0 | 50 | 1 191,0 | 100 | 1 195,0 | 109 |
| 09.04.2026 15:51:16 | 315 | 1 174,0 | 305 | 1 177,0 | 282 | 1 180,0 | 1 187,0 | 50 | 1 191,0 | 100 | 1 195,0 | 109 |
| 09.04.2026 15:51:16 | 235 | 1 174,0 | 225 | 1 177,0 | 202 | 1 180,0 | 1 187,0 | 50 | 1 191,0 | 100 | 1 195,0 | 109 |
| 09.04.2026 15:51:16 | 235 | 1 174,0 | 225 | 1 177,0 | 202 | 1 180,0 | 1 187,0 | 50 | 1 191,0 | 100 | 1 195,0 | 109 |
| 09.04.2026 15:51:16 | 235 | 1 174,0 | 225 | 1 177,0 | 202 | 1 180,0 | 1 187,0 | 130 | 1 191,0 | 180 | 1 195,0 | 189 |
| 09.04.2026 15:41:48 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 187,0 | 130 | 1 191,0 | 180 | 1 195,0 | 189 |
| 09.04.2026 15:41:48 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 187,0 | 130 | 1 191,0 | 180 | 1 195,0 | 189 |
| 09.04.2026 15:27:34 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 187,0 | 80 | 1 191,0 | 130 | 1 195,0 | 139 |
| 09.04.2026 15:26:36 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 187,0 | 80 | 1 191,0 | 130 | 1 195,0 | 139 |
| 09.04.2026 15:26:05 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 187,0 | 80 | 1 191,0 | 130 | 1 195,0 | 139 |
| 09.04.2026 15:26:05 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 187,0 | 80 | 1 191,0 | 130 | 1 195,0 | 139 |
| 09.04.2026 15:26:02 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 191,0 | 50 | 1 195,0 | 59 | 1 197,0 | 139 |
| 09.04.2026 15:26:02 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 191,0 | 50 | 1 195,0 | 59 | 1 197,0 | 139 |
| 09.04.2026 15:25:56 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 187,0 | 42 | 1 191,0 | 92 | 1 195,0 | 101 |
| 09.04.2026 15:25:56 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 187,0 | 42 | 1 191,0 | 92 | 1 195,0 | 101 |
| 09.04.2026 15:25:56 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 191,0 | 50 | 1 195,0 | 59 | 1 197,0 | 139 |
| 09.04.2026 15:25:56 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 191,0 | 50 | 1 195,0 | 59 | 1 197,0 | 139 |
| 09.04.2026 15:25:56 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 191,0 | 50 | 1 195,0 | 59 | 1 197,0 | 139 |
| 09.04.2026 15:25:47 | 320 | 1 179,0 | 240 | 1 180,0 | 38 | 1 190,0 | 1 191,0 | 50 | 1 195,0 | 59 | 1 197,0 | 139 |
| 09.04.2026 15:25:47 | 320 | 1 179,0 | 240 | 1 180,0 | 38 | 1 190,0 | 1 191,0 | 50 | 1 195,0 | 59 | 1 197,0 | 139 |
| 09.04.2026 15:25:47 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 191,0 | 50 | 1 195,0 | 59 | 1 197,0 | 139 |
| 09.04.2026 15:25:47 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 191,0 | 50 | 1 195,0 | 59 | 1 197,0 | 139 |
| 09.04.2026 15:25:47 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 191,0 | 50 | 1 195,0 | 59 | 1 197,0 | 139 |
| 09.04.2026 15:25:47 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 187,0 | 80 | 1 191,0 | 130 | 1 195,0 | 139 |
| 09.04.2026 15:25:47 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 187,0 | 80 | 1 191,0 | 130 | 1 195,0 | 139 |
| 09.04.2026 15:25:47 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 187,0 | 80 | 1 191,0 | 130 | 1 195,0 | 139 |
| 09.04.2026 15:22:57 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 184,0 | 82 | 1 187,0 | 162 | 1 191,0 | 212 |
| 09.04.2026 15:22:57 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 184,0 | 82 | 1 187,0 | 162 | 1 191,0 | 212 |
| 09.04.2026 15:15:16 | 113 | 1 174,0 | 103 | 1 177,0 | 80 | 1 179,0 | 1 184,0 | 82 | 1 187,0 | 162 | 1 191,0 | 212 |
| 09.04.2026 15:15:16 | 113 | 1 174,0 | 103 | 1 177,0 | 80 | 1 179,0 | 1 184,0 | 82 | 1 187,0 | 162 | 1 191,0 | 212 |
| 09.04.2026 15:15:16 | 113 | 1 174,0 | 103 | 1 177,0 | 80 | 1 179,0 | 1 184,0 | 82 | 1 187,0 | 162 | 1 191,0 | 212 |
| 09.04.2026 15:07:23 | 303 | 1 177,0 | 280 | 1 179,0 | 200 | 1 180,0 | 1 184,0 | 82 | 1 187,0 | 162 | 1 191,0 | 212 |
| 09.04.2026 15:07:23 | 303 | 1 177,0 | 280 | 1 179,0 | 200 | 1 180,0 | 1 184,0 | 82 | 1 187,0 | 162 | 1 191,0 | 212 |
| 09.04.2026 15:07:23 | 303 | 1 177,0 | 280 | 1 179,0 | 200 | 1 180,0 | 1 184,0 | 82 | 1 187,0 | 162 | 1 191,0 | 212 |
| 09.04.2026 15:05:16 | 303 | 1 177,0 | 280 | 1 179,0 | 200 | 1 180,0 | 1 184,0 | 106 | 1 187,0 | 186 | 1 191,0 | 236 |
| 09.04.2026 15:05:16 | 303 | 1 177,0 | 280 | 1 179,0 | 200 | 1 180,0 | 1 184,0 | 106 | 1 187,0 | 186 | 1 191,0 | 236 |
| 09.04.2026 15:02:36 | 113 | 1 174,0 | 103 | 1 177,0 | 80 | 1 179,0 | 1 184,0 | 106 | 1 187,0 | 186 | 1 191,0 | 236 |
| 09.04.2026 15:02:36 | 113 | 1 174,0 | 103 | 1 177,0 | 80 | 1 179,0 | 1 184,0 | 106 | 1 187,0 | 186 | 1 191,0 | 236 |
| 09.04.2026 14:58:49 | 113 | 1 174,0 | 103 | 1 177,0 | 80 | 1 179,0 | 1 184,0 | 56 | 1 187,0 | 136 | 1 191,0 | 186 |
| 09.04.2026 14:57:22 | 113 | 1 174,0 | 103 | 1 177,0 | 80 | 1 179,0 | 1 184,0 | 56 | 1 187,0 | 136 | 1 191,0 | 186 |
| 09.04.2026 14:56:33 | 113 | 1 174,0 | 103 | 1 177,0 | 80 | 1 179,0 | 1 184,0 | 56 | 1 187,0 | 136 | 1 191,0 | 186 |
| 09.04.2026 14:56:31 | 113 | 1 174,0 | 103 | 1 177,0 | 80 | 1 179,0 | 1 184,0 | 56 | 1 191,0 | 106 | 1 195,0 | 115 |
| 09.04.2026 14:56:31 | 113 | 1 174,0 | 103 | 1 177,0 | 80 | 1 179,0 | 1 184,0 | 56 | 1 191,0 | 106 | 1 195,0 | 115 |
| 09.04.2026 14:56:30 | 83 | 1 173,0 | 33 | 1 174,0 | 23 | 1 177,0 | 1 184,0 | 56 | 1 191,0 | 106 | 1 195,0 | 115 |