RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 13:57:59 | 104 | 1 177,0 | 81 | 1 180,0 | 1 | 1 182,0 | 1 184,0 | 66 | 1 188,0 | 146 | 1 191,0 | 196 |
| 09.04.2026 13:57:55 | 104 | 1 177,0 | 81 | 1 180,0 | 1 | 1 182,0 | 1 184,0 | 66 | 1 191,0 | 116 | 1 195,0 | 125 |
| 09.04.2026 13:57:55 | 34 | 1 174,0 | 24 | 1 177,0 | 1 | 1 182,0 | 1 184,0 | 66 | 1 191,0 | 116 | 1 195,0 | 125 |
| 09.04.2026 13:57:55 | 34 | 1 174,0 | 24 | 1 177,0 | 1 | 1 182,0 | 1 184,0 | 66 | 1 187,0 | 146 | 1 191,0 | 196 |
| 09.04.2026 13:55:42 | 104 | 1 177,0 | 81 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 66 | 1 187,0 | 146 | 1 191,0 | 196 |
| 09.04.2026 13:43:14 | 281 | 1 179,0 | 201 | 1 180,0 | 1 | 1 182,0 | 1 184,0 | 66 | 1 187,0 | 146 | 1 191,0 | 196 |
| 09.04.2026 13:43:14 | 281 | 1 179,0 | 201 | 1 180,0 | 1 | 1 182,0 | 1 184,0 | 66 | 1 187,0 | 146 | 1 191,0 | 196 |
| 09.04.2026 13:43:14 | 281 | 1 179,0 | 201 | 1 180,0 | 1 | 1 182,0 | 1 187,0 | 80 | 1 191,0 | 130 | 1 195,0 | 139 |
| 09.04.2026 13:43:14 | 281 | 1 179,0 | 201 | 1 180,0 | 1 | 1 182,0 | 1 187,0 | 80 | 1 191,0 | 130 | 1 195,0 | 139 |
| 09.04.2026 13:43:14 | 281 | 1 179,0 | 201 | 1 180,0 | 1 | 1 182,0 | 1 187,0 | 80 | 1 191,0 | 130 | 1 195,0 | 139 |
| 09.04.2026 13:43:14 | 225 | 1 180,0 | 25 | 1 182,0 | 24 | 1 184,0 | 1 187,0 | 80 | 1 191,0 | 130 | 1 195,0 | 139 |
| 09.04.2026 13:43:14 | 225 | 1 180,0 | 25 | 1 182,0 | 24 | 1 184,0 | 1 187,0 | 80 | 1 191,0 | 130 | 1 195,0 | 139 |
| 09.04.2026 13:43:14 | 225 | 1 180,0 | 25 | 1 182,0 | 24 | 1 184,0 | 1 187,0 | 80 | 1 191,0 | 130 | 1 195,0 | 139 |
| 09.04.2026 13:43:09 | 35 | 1 182,0 | 34 | 1 184,0 | 10 | 1 186,0 | 1 187,0 | 80 | 1 191,0 | 130 | 1 195,0 | 139 |
| 09.04.2026 13:43:09 | 35 | 1 182,0 | 34 | 1 184,0 | 10 | 1 186,0 | 1 187,0 | 80 | 1 191,0 | 130 | 1 195,0 | 139 |
| 09.04.2026 13:42:51 | 225 | 1 180,0 | 25 | 1 182,0 | 24 | 1 184,0 | 1 187,0 | 80 | 1 191,0 | 130 | 1 195,0 | 139 |
| 09.04.2026 13:42:51 | 225 | 1 180,0 | 25 | 1 182,0 | 24 | 1 184,0 | 1 187,0 | 80 | 1 191,0 | 130 | 1 195,0 | 139 |
| 09.04.2026 13:32:23 | 225 | 1 180,0 | 25 | 1 182,0 | 24 | 1 184,0 | 1 186,0 | 90 | 1 187,0 | 170 | 1 191,0 | 220 |
| 09.04.2026 13:28:04 | 105 | 1 179,0 | 25 | 1 182,0 | 24 | 1 184,0 | 1 186,0 | 90 | 1 187,0 | 170 | 1 191,0 | 220 |
| 09.04.2026 13:28:04 | 105 | 1 179,0 | 25 | 1 182,0 | 24 | 1 184,0 | 1 186,0 | 90 | 1 187,0 | 170 | 1 191,0 | 220 |
| 09.04.2026 13:01:59 | 96 | 1 179,0 | 16 | 1 182,0 | 15 | 1 184,0 | 1 186,0 | 90 | 1 187,0 | 170 | 1 191,0 | 220 |
| 09.04.2026 13:01:51 | 96 | 1 179,0 | 16 | 1 182,0 | 15 | 1 184,0 | 1 186,0 | 90 | 1 191,0 | 140 | 1 195,0 | 149 |
| 09.04.2026 13:01:49 | 96 | 1 179,0 | 16 | 1 182,0 | 15 | 1 184,0 | 1 186,0 | 90 | 1 187,0 | 170 | 1 191,0 | 220 |
| 09.04.2026 13:01:47 | 96 | 1 179,0 | 16 | 1 182,0 | 15 | 1 184,0 | 1 186,0 | 90 | 1 191,0 | 140 | 1 195,0 | 149 |
| 09.04.2026 13:01:47 | 39 | 1 177,0 | 16 | 1 182,0 | 15 | 1 184,0 | 1 186,0 | 90 | 1 191,0 | 140 | 1 195,0 | 149 |
| 09.04.2026 13:01:41 | 96 | 1 178,0 | 16 | 1 182,0 | 15 | 1 184,0 | 1 186,0 | 90 | 1 191,0 | 140 | 1 195,0 | 149 |
| 09.04.2026 13:01:41 | 39 | 1 177,0 | 16 | 1 182,0 | 15 | 1 184,0 | 1 186,0 | 90 | 1 191,0 | 140 | 1 195,0 | 149 |
| 09.04.2026 13:01:41 | 39 | 1 177,0 | 16 | 1 182,0 | 15 | 1 184,0 | 1 186,0 | 90 | 1 187,0 | 170 | 1 191,0 | 220 |
| 09.04.2026 12:46:06 | 96 | 1 179,0 | 16 | 1 182,0 | 15 | 1 184,0 | 1 186,0 | 90 | 1 187,0 | 170 | 1 191,0 | 220 |
| 09.04.2026 12:46:06 | 96 | 1 179,0 | 16 | 1 182,0 | 15 | 1 184,0 | 1 186,0 | 90 | 1 187,0 | 170 | 1 191,0 | 220 |
| 09.04.2026 12:46:06 | 96 | 1 179,0 | 16 | 1 182,0 | 15 | 1 184,0 | 1 186,0 | 90 | 1 187,0 | 170 | 1 191,0 | 220 |
| 09.04.2026 12:34:19 | 97 | 1 179,0 | 17 | 1 182,0 | 16 | 1 184,0 | 1 186,0 | 90 | 1 187,0 | 170 | 1 191,0 | 220 |
| 09.04.2026 12:34:19 | 97 | 1 179,0 | 17 | 1 182,0 | 16 | 1 184,0 | 1 186,0 | 90 | 1 187,0 | 170 | 1 191,0 | 220 |
| 09.04.2026 12:34:19 | 97 | 1 179,0 | 17 | 1 182,0 | 16 | 1 184,0 | 1 186,0 | 90 | 1 187,0 | 170 | 1 191,0 | 220 |
| 09.04.2026 12:19:55 | 97 | 1 179,0 | 17 | 1 182,0 | 16 | 1 184,0 | 1 186,0 | 100 | 1 187,0 | 180 | 1 191,0 | 230 |
| 09.04.2026 12:19:55 | 97 | 1 179,0 | 17 | 1 182,0 | 16 | 1 184,0 | 1 186,0 | 100 | 1 187,0 | 180 | 1 191,0 | 230 |
| 09.04.2026 12:17:51 | 104 | 1 177,0 | 81 | 1 179,0 | 1 | 1 182,0 | 1 186,0 | 100 | 1 187,0 | 180 | 1 191,0 | 230 |
| 09.04.2026 12:17:48 | 104 | 1 177,0 | 81 | 1 179,0 | 1 | 1 182,0 | 1 186,0 | 100 | 1 191,0 | 150 | 1 195,0 | 159 |
| 09.04.2026 12:17:48 | 34 | 1 174,0 | 24 | 1 177,0 | 1 | 1 182,0 | 1 186,0 | 100 | 1 191,0 | 150 | 1 195,0 | 159 |
| 09.04.2026 12:17:48 | 34 | 1 174,0 | 24 | 1 177,0 | 1 | 1 182,0 | 1 186,0 | 100 | 1 188,0 | 180 | 1 191,0 | 230 |
| 09.04.2026 11:45:57 | 104 | 1 177,0 | 81 | 1 180,0 | 1 | 1 182,0 | 1 186,0 | 100 | 1 188,0 | 180 | 1 191,0 | 230 |
| 09.04.2026 11:45:55 | 104 | 1 177,0 | 81 | 1 180,0 | 1 | 1 182,0 | 1 186,0 | 100 | 1 191,0 | 150 | 1 195,0 | 159 |
| 09.04.2026 11:45:55 | 34 | 1 174,0 | 24 | 1 177,0 | 1 | 1 182,0 | 1 186,0 | 100 | 1 191,0 | 150 | 1 195,0 | 159 |
| 09.04.2026 11:45:55 | 34 | 1 174,0 | 24 | 1 177,0 | 1 | 1 182,0 | 1 186,0 | 100 | 1 187,0 | 180 | 1 191,0 | 230 |
| 09.04.2026 11:44:24 | 104 | 1 177,0 | 81 | 1 179,0 | 1 | 1 182,0 | 1 186,0 | 100 | 1 187,0 | 180 | 1 191,0 | 230 |
| 09.04.2026 11:44:21 | 104 | 1 177,0 | 81 | 1 179,0 | 1 | 1 182,0 | 1 186,0 | 100 | 1 191,0 | 150 | 1 195,0 | 159 |
| 09.04.2026 11:44:21 | 34 | 1 174,0 | 24 | 1 177,0 | 1 | 1 182,0 | 1 186,0 | 100 | 1 191,0 | 150 | 1 195,0 | 159 |
| 09.04.2026 11:44:21 | 34 | 1 174,0 | 24 | 1 177,0 | 1 | 1 182,0 | 1 186,0 | 100 | 1 191,0 | 150 | 1 195,0 | 159 |
| 09.04.2026 11:44:21 | 34 | 1 174,0 | 24 | 1 177,0 | 1 | 1 182,0 | 1 186,0 | 180 | 1 191,0 | 230 | 1 195,0 | 239 |
| 09.04.2026 11:41:32 | 104 | 1 177,0 | 81 | 1 178,0 | 1 | 1 182,0 | 1 186,0 | 180 | 1 191,0 | 230 | 1 195,0 | 239 |