RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 16:58:08 | 630 | 1 160,0 | 130 | 1 165,0 | 80 | 1 167,0 | 1 172,0 | 30 | 1 175,0 | 110 | 1 176,0 | 160 |
| 27.03.2026 16:51:56 | 630 | 1 160,0 | 130 | 1 165,0 | 80 | 1 167,0 | 1 172,0 | 30 | 1 175,0 | 110 | 1 176,0 | 160 |
| 27.03.2026 16:48:09 | 660 | 1 155,0 | 580 | 1 160,0 | 80 | 1 167,0 | 1 172,0 | 30 | 1 175,0 | 110 | 1 176,0 | 160 |
| 27.03.2026 16:47:16 | 585 | 1 154,0 | 580 | 1 160,0 | 80 | 1 167,0 | 1 172,0 | 30 | 1 175,0 | 110 | 1 176,0 | 160 |
| 27.03.2026 16:46:56 | 660 | 1 155,0 | 580 | 1 160,0 | 80 | 1 167,0 | 1 172,0 | 30 | 1 175,0 | 110 | 1 176,0 | 160 |
| 27.03.2026 16:46:56 | 660 | 1 155,0 | 580 | 1 160,0 | 80 | 1 167,0 | 1 172,0 | 30 | 1 175,0 | 110 | 1 176,0 | 160 |
| 27.03.2026 16:46:56 | 585 | 1 154,0 | 580 | 1 155,0 | 500 | 1 160,0 | 1 172,0 | 30 | 1 175,0 | 110 | 1 176,0 | 160 |
| 27.03.2026 16:46:56 | 585 | 1 154,0 | 580 | 1 155,0 | 500 | 1 160,0 | 1 172,0 | 30 | 1 175,0 | 110 | 1 176,0 | 160 |
| 27.03.2026 16:46:48 | 624 | 1 155,0 | 544 | 1 160,0 | 44 | 1 167,0 | 1 172,0 | 30 | 1 175,0 | 110 | 1 176,0 | 160 |
| 27.03.2026 16:46:48 | 624 | 1 155,0 | 544 | 1 160,0 | 44 | 1 167,0 | 1 172,0 | 30 | 1 175,0 | 110 | 1 176,0 | 160 |
| 27.03.2026 16:46:48 | 585 | 1 154,0 | 580 | 1 155,0 | 500 | 1 160,0 | 1 172,0 | 30 | 1 175,0 | 110 | 1 176,0 | 160 |
| 27.03.2026 16:46:48 | 585 | 1 154,0 | 580 | 1 155,0 | 500 | 1 160,0 | 1 172,0 | 30 | 1 175,0 | 110 | 1 176,0 | 160 |
| 27.03.2026 16:46:48 | 585 | 1 154,0 | 580 | 1 155,0 | 500 | 1 160,0 | 1 172,0 | 30 | 1 175,0 | 110 | 1 176,0 | 160 |
| 27.03.2026 16:46:40 | 585 | 1 154,0 | 580 | 1 155,0 | 500 | 1 160,0 | 1 165,0 | 36 | 1 172,0 | 66 | 1 175,0 | 146 |
| 27.03.2026 16:46:40 | 585 | 1 154,0 | 580 | 1 155,0 | 500 | 1 160,0 | 1 165,0 | 36 | 1 172,0 | 66 | 1 175,0 | 146 |
| 27.03.2026 16:46:40 | 585 | 1 154,0 | 580 | 1 155,0 | 500 | 1 160,0 | 1 172,0 | 30 | 1 175,0 | 110 | 1 176,0 | 160 |
| 27.03.2026 16:46:40 | 585 | 1 154,0 | 580 | 1 155,0 | 500 | 1 160,0 | 1 172,0 | 30 | 1 175,0 | 110 | 1 176,0 | 160 |
| 27.03.2026 16:46:40 | 585 | 1 154,0 | 580 | 1 155,0 | 500 | 1 160,0 | 1 172,0 | 30 | 1 175,0 | 110 | 1 176,0 | 160 |
| 27.03.2026 16:46:40 | 614 | 1 155,0 | 534 | 1 160,0 | 34 | 1 166,0 | 1 172,0 | 30 | 1 175,0 | 110 | 1 176,0 | 160 |
| 27.03.2026 16:46:40 | 614 | 1 155,0 | 534 | 1 160,0 | 34 | 1 166,0 | 1 172,0 | 30 | 1 175,0 | 110 | 1 176,0 | 160 |
| 27.03.2026 16:46:40 | 614 | 1 155,0 | 534 | 1 160,0 | 34 | 1 166,0 | 1 172,0 | 30 | 1 175,0 | 110 | 1 176,0 | 160 |
| 27.03.2026 16:45:28 | 614 | 1 160,0 | 114 | 1 166,0 | 80 | 1 167,0 | 1 172,0 | 30 | 1 175,0 | 110 | 1 176,0 | 160 |
| 27.03.2026 16:45:28 | 614 | 1 160,0 | 114 | 1 166,0 | 80 | 1 167,0 | 1 172,0 | 30 | 1 175,0 | 110 | 1 176,0 | 160 |
| 27.03.2026 16:40:22 | 614 | 1 160,0 | 114 | 1 166,0 | 80 | 1 167,0 | 1 171,0 | 150 | 1 172,0 | 180 | 1 175,0 | 260 |
| 27.03.2026 16:40:22 | 614 | 1 160,0 | 114 | 1 166,0 | 80 | 1 167,0 | 1 171,0 | 150 | 1 172,0 | 180 | 1 175,0 | 260 |
| 27.03.2026 16:40:22 | 614 | 1 155,0 | 534 | 1 160,0 | 34 | 1 166,0 | 1 171,0 | 150 | 1 172,0 | 180 | 1 175,0 | 260 |
| 27.03.2026 16:40:22 | 614 | 1 155,0 | 534 | 1 160,0 | 34 | 1 166,0 | 1 171,0 | 150 | 1 172,0 | 180 | 1 175,0 | 260 |
| 27.03.2026 16:40:17 | 604 | 1 160,0 | 104 | 1 166,0 | 70 | 1 167,0 | 1 171,0 | 150 | 1 172,0 | 180 | 1 175,0 | 260 |
| 27.03.2026 16:40:17 | 604 | 1 160,0 | 104 | 1 166,0 | 70 | 1 167,0 | 1 171,0 | 150 | 1 172,0 | 180 | 1 175,0 | 260 |
| 27.03.2026 16:40:17 | 604 | 1 160,0 | 104 | 1 166,0 | 70 | 1 167,0 | 1 171,0 | 150 | 1 172,0 | 180 | 1 175,0 | 260 |
| 27.03.2026 16:35:24 | 614 | 1 160,0 | 114 | 1 166,0 | 80 | 1 167,0 | 1 171,0 | 150 | 1 172,0 | 180 | 1 175,0 | 260 |
| 27.03.2026 16:35:24 | 614 | 1 160,0 | 114 | 1 166,0 | 80 | 1 167,0 | 1 171,0 | 150 | 1 172,0 | 180 | 1 175,0 | 260 |
| 27.03.2026 16:35:24 | 614 | 1 160,0 | 114 | 1 166,0 | 80 | 1 167,0 | 1 171,0 | 150 | 1 172,0 | 180 | 1 175,0 | 260 |
| 27.03.2026 16:32:51 | 614 | 1 160,0 | 114 | 1 166,0 | 80 | 1 167,0 | 1 171,0 | 200 | 1 172,0 | 230 | 1 175,0 | 310 |
| 27.03.2026 16:32:51 | 614 | 1 160,0 | 114 | 1 166,0 | 80 | 1 167,0 | 1 171,0 | 200 | 1 172,0 | 230 | 1 175,0 | 310 |
| 27.03.2026 16:27:36 | 614 | 1 160,0 | 114 | 1 166,0 | 80 | 1 167,0 | 1 171,0 | 410 | 1 172,0 | 440 | 1 175,0 | 520 |
| 27.03.2026 16:27:36 | 614 | 1 160,0 | 114 | 1 166,0 | 80 | 1 167,0 | 1 171,0 | 410 | 1 172,0 | 440 | 1 175,0 | 520 |
| 27.03.2026 16:17:57 | 614 | 1 160,0 | 114 | 1 166,0 | 80 | 1 167,0 | 1 171,0 | 210 | 1 172,0 | 240 | 1 175,0 | 320 |
| 27.03.2026 16:17:57 | 614 | 1 160,0 | 114 | 1 166,0 | 80 | 1 167,0 | 1 171,0 | 210 | 1 172,0 | 240 | 1 175,0 | 320 |
| 27.03.2026 16:17:57 | 614 | 1 160,0 | 114 | 1 166,0 | 80 | 1 167,0 | 1 171,0 | 210 | 1 172,0 | 240 | 1 175,0 | 320 |
| 27.03.2026 16:12:36 | 614 | 1 160,0 | 114 | 1 166,0 | 80 | 1 167,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 175,0 | 370 |
| 27.03.2026 16:12:34 | 614 | 1 160,0 | 114 | 1 166,0 | 80 | 1 167,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |
| 27.03.2026 16:12:34 | 614 | 1 160,0 | 114 | 1 166,0 | 80 | 1 167,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |
| 27.03.2026 16:12:34 | 614 | 1 155,0 | 534 | 1 160,0 | 34 | 1 166,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |
| 27.03.2026 16:12:28 | 614 | 1 155,0 | 534 | 1 160,0 | 34 | 1 166,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 420 |
| 27.03.2026 16:12:28 | 614 | 1 155,0 | 534 | 1 160,0 | 34 | 1 166,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 420 |
| 27.03.2026 16:12:28 | 614 | 1 155,0 | 534 | 1 160,0 | 34 | 1 166,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 420 |
| 27.03.2026 16:09:58 | 652 | 1 160,0 | 152 | 1 166,0 | 118 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 420 |
| 27.03.2026 16:09:56 | 652 | 1 160,0 | 152 | 1 166,0 | 118 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |
| 27.03.2026 16:09:56 | 652 | 1 160,0 | 152 | 1 166,0 | 118 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |