RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 15:55:38 | 652 | 1 160,0 | 152 | 1 166,0 | 38 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 174,0 | 370 |
| 27.03.2026 15:55:35 | 652 | 1 160,0 | 152 | 1 166,0 | 38 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |
| 27.03.2026 15:55:35 | 572 | 1 160,0 | 72 | 1 166,0 | 38 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |
| 27.03.2026 15:55:35 | 572 | 1 160,0 | 72 | 1 166,0 | 38 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 173,0 | 370 |
| 27.03.2026 15:50:33 | 152 | 1 165,0 | 72 | 1 166,0 | 38 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 173,0 | 370 |
| 27.03.2026 15:50:28 | 152 | 1 165,0 | 72 | 1 166,0 | 38 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |
| 27.03.2026 15:50:28 | 572 | 1 160,0 | 72 | 1 166,0 | 38 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |
| 27.03.2026 15:50:28 | 572 | 1 160,0 | 72 | 1 166,0 | 38 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 174,0 | 370 |
| 27.03.2026 15:50:06 | 652 | 1 160,0 | 152 | 1 166,0 | 38 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 174,0 | 370 |
| 27.03.2026 15:50:04 | 652 | 1 160,0 | 152 | 1 166,0 | 38 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |
| 27.03.2026 15:50:04 | 572 | 1 160,0 | 72 | 1 166,0 | 38 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |
| 27.03.2026 15:50:04 | 572 | 1 160,0 | 72 | 1 166,0 | 38 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 173,0 | 370 |
| 27.03.2026 15:49:45 | 152 | 1 165,0 | 72 | 1 166,0 | 38 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 173,0 | 370 |
| 27.03.2026 15:49:43 | 152 | 1 165,0 | 72 | 1 166,0 | 38 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |
| 27.03.2026 15:49:43 | 572 | 1 160,0 | 72 | 1 166,0 | 38 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |
| 27.03.2026 15:49:43 | 572 | 1 160,0 | 72 | 1 166,0 | 38 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 174,0 | 370 |
| 27.03.2026 15:46:26 | 652 | 1 160,0 | 152 | 1 166,0 | 38 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 174,0 | 370 |
| 27.03.2026 15:46:24 | 652 | 1 160,0 | 152 | 1 166,0 | 38 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |
| 27.03.2026 15:46:24 | 572 | 1 160,0 | 72 | 1 166,0 | 38 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |
| 27.03.2026 15:46:24 | 572 | 1 160,0 | 72 | 1 166,0 | 38 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 173,0 | 370 |
| 27.03.2026 15:46:22 | 152 | 1 165,0 | 72 | 1 166,0 | 38 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 173,0 | 370 |
| 27.03.2026 15:46:19 | 152 | 1 165,0 | 72 | 1 166,0 | 38 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |
| 27.03.2026 15:46:19 | 572 | 1 160,0 | 72 | 1 166,0 | 38 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |
| 27.03.2026 15:46:19 | 572 | 1 160,0 | 72 | 1 166,0 | 38 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 174,0 | 370 |
| 27.03.2026 15:41:12 | 652 | 1 160,0 | 152 | 1 166,0 | 38 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 174,0 | 370 |
| 27.03.2026 15:40:17 | 652 | 1 160,0 | 152 | 1 166,0 | 38 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 174,0 | 370 |
| 27.03.2026 15:39:42 | 232 | 1 161,0 | 152 | 1 166,0 | 38 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 174,0 | 370 |
| 27.03.2026 15:39:42 | 232 | 1 161,0 | 152 | 1 166,0 | 38 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 174,0 | 370 |
| 27.03.2026 15:39:42 | 232 | 1 161,0 | 152 | 1 166,0 | 38 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 174,0 | 370 |
| 27.03.2026 15:39:42 | 303 | 1 161,0 | 223 | 1 166,0 | 109 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 174,0 | 370 |
| 27.03.2026 15:39:42 | 303 | 1 161,0 | 223 | 1 166,0 | 109 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 174,0 | 370 |
| 27.03.2026 15:39:42 | 303 | 1 161,0 | 223 | 1 166,0 | 109 | 1 168,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 174,0 | 370 |
| 27.03.2026 15:28:38 | 252 | 1 166,0 | 138 | 1 168,0 | 29 | 1 169,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 174,0 | 370 |
| 27.03.2026 15:28:36 | 252 | 1 166,0 | 138 | 1 168,0 | 29 | 1 169,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |
| 27.03.2026 15:28:36 | 172 | 1 166,0 | 138 | 1 168,0 | 29 | 1 169,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |
| 27.03.2026 15:28:36 | 172 | 1 166,0 | 138 | 1 168,0 | 29 | 1 169,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 173,0 | 370 |
| 27.03.2026 15:25:52 | 172 | 1 166,0 | 138 | 1 168,0 | 29 | 1 169,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 173,0 | 370 |
| 27.03.2026 15:25:49 | 172 | 1 166,0 | 138 | 1 168,0 | 29 | 1 169,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |
| 27.03.2026 15:25:49 | 172 | 1 166,0 | 138 | 1 168,0 | 29 | 1 169,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |
| 27.03.2026 15:25:49 | 172 | 1 166,0 | 138 | 1 168,0 | 29 | 1 169,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 174,0 | 370 |
| 27.03.2026 15:25:35 | 252 | 1 166,0 | 138 | 1 168,0 | 29 | 1 169,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 174,0 | 370 |
| 27.03.2026 15:25:33 | 252 | 1 166,0 | 138 | 1 168,0 | 29 | 1 169,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |
| 27.03.2026 15:25:33 | 172 | 1 166,0 | 138 | 1 168,0 | 29 | 1 169,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |
| 27.03.2026 15:25:33 | 172 | 1 166,0 | 138 | 1 168,0 | 29 | 1 169,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 173,0 | 370 |
| 27.03.2026 15:24:54 | 172 | 1 166,0 | 138 | 1 168,0 | 29 | 1 169,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 173,0 | 370 |
| 27.03.2026 15:24:50 | 172 | 1 166,0 | 138 | 1 168,0 | 29 | 1 169,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |
| 27.03.2026 15:24:50 | 172 | 1 166,0 | 138 | 1 168,0 | 29 | 1 169,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |
| 27.03.2026 15:24:50 | 172 | 1 166,0 | 138 | 1 168,0 | 29 | 1 169,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 174,0 | 370 |
| 27.03.2026 15:10:32 | 252 | 1 166,0 | 138 | 1 168,0 | 29 | 1 169,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 174,0 | 370 |
| 27.03.2026 15:10:31 | 252 | 1 166,0 | 138 | 1 168,0 | 29 | 1 169,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |