RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 14:56:02 | 172 | 1 166,0 | 138 | 1 168,0 | 29 | 1 169,0 | 1 171,0 | 340 | 1 172,0 | 370 | 1 176,0 | 420 |
| 27.03.2026 14:56:02 | 172 | 1 166,0 | 138 | 1 168,0 | 29 | 1 169,0 | 1 171,0 | 340 | 1 172,0 | 370 | 1 176,0 | 420 |
| 27.03.2026 14:55:58 | 172 | 1 166,0 | 138 | 1 168,0 | 29 | 1 169,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |
| 27.03.2026 14:55:58 | 172 | 1 166,0 | 138 | 1 168,0 | 29 | 1 169,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |
| 27.03.2026 14:55:58 | 172 | 1 166,0 | 138 | 1 168,0 | 29 | 1 169,0 | 1 171,0 | 260 | 1 172,0 | 370 | 1 176,0 | 420 |
| 27.03.2026 14:50:45 | 172 | 1 166,0 | 138 | 1 168,0 | 29 | 1 169,0 | 1 171,0 | 260 | 1 172,0 | 370 | 1 176,0 | 420 |
| 27.03.2026 14:50:45 | 172 | 1 166,0 | 138 | 1 168,0 | 29 | 1 169,0 | 1 171,0 | 260 | 1 172,0 | 370 | 1 176,0 | 420 |
| 27.03.2026 14:50:18 | 155 | 1 168,0 | 46 | 1 169,0 | 17 | 1 170,0 | 1 171,0 | 260 | 1 172,0 | 370 | 1 176,0 | 420 |
| 27.03.2026 14:38:56 | 105 | 1 168,0 | 46 | 1 169,0 | 17 | 1 170,0 | 1 171,0 | 260 | 1 172,0 | 370 | 1 176,0 | 420 |
| 27.03.2026 14:38:54 | 105 | 1 168,0 | 46 | 1 169,0 | 17 | 1 170,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |
| 27.03.2026 14:38:54 | 105 | 1 168,0 | 46 | 1 169,0 | 17 | 1 170,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 176,0 | 340 |
| 27.03.2026 14:38:54 | 105 | 1 168,0 | 46 | 1 169,0 | 17 | 1 170,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 173,0 | 370 |
| 27.03.2026 14:34:43 | 105 | 1 168,0 | 46 | 1 169,0 | 17 | 1 170,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 173,0 | 370 |
| 27.03.2026 14:34:43 | 105 | 1 168,0 | 46 | 1 169,0 | 17 | 1 170,0 | 1 171,0 | 260 | 1 172,0 | 290 | 1 173,0 | 370 |
| 27.03.2026 14:34:43 | 105 | 1 168,0 | 46 | 1 169,0 | 17 | 1 170,0 | 1 172,0 | 30 | 1 173,0 | 110 | 1 176,0 | 160 |
| 27.03.2026 14:34:43 | 105 | 1 168,0 | 46 | 1 169,0 | 17 | 1 170,0 | 1 172,0 | 30 | 1 173,0 | 110 | 1 176,0 | 160 |
| 27.03.2026 14:34:43 | 105 | 1 168,0 | 46 | 1 169,0 | 17 | 1 170,0 | 1 172,0 | 30 | 1 173,0 | 110 | 1 176,0 | 160 |
| 27.03.2026 14:34:01 | 86 | 1 169,0 | 57 | 1 170,0 | 40 | 1 171,0 | 1 172,0 | 30 | 1 173,0 | 110 | 1 176,0 | 160 |
| 27.03.2026 14:33:57 | 86 | 1 169,0 | 57 | 1 170,0 | 40 | 1 171,0 | 1 172,0 | 30 | 1 176,0 | 80 | 1 178,0 | 280 |
| 27.03.2026 14:33:57 | 86 | 1 169,0 | 57 | 1 170,0 | 40 | 1 171,0 | 1 172,0 | 30 | 1 176,0 | 80 | 1 178,0 | 280 |
| 27.03.2026 14:28:16 | 86 | 1 169,0 | 57 | 1 170,0 | 40 | 1 171,0 | 1 172,0 | 110 | 1 176,0 | 160 | 1 178,0 | 360 |
| 27.03.2026 14:28:16 | 86 | 1 169,0 | 57 | 1 170,0 | 40 | 1 171,0 | 1 172,0 | 110 | 1 176,0 | 160 | 1 178,0 | 360 |
| 27.03.2026 14:28:07 | 86 | 1 169,0 | 57 | 1 170,0 | 40 | 1 171,0 | 1 172,0 | 30 | 1 176,0 | 80 | 1 178,0 | 280 |
| 27.03.2026 14:28:07 | 86 | 1 169,0 | 57 | 1 170,0 | 40 | 1 171,0 | 1 172,0 | 30 | 1 176,0 | 80 | 1 178,0 | 280 |
| 27.03.2026 14:28:07 | 86 | 1 169,0 | 57 | 1 170,0 | 40 | 1 171,0 | 1 172,0 | 30 | 1 176,0 | 80 | 1 178,0 | 280 |
| 27.03.2026 14:23:30 | 86 | 1 169,0 | 57 | 1 170,0 | 40 | 1 171,0 | 1 172,0 | 130 | 1 176,0 | 180 | 1 178,0 | 380 |
| 27.03.2026 14:02:25 | 86 | 1 169,0 | 57 | 1 170,0 | 40 | 1 171,0 | 1 172,0 | 130 | 1 176,0 | 180 | 1 178,0 | 380 |
| 27.03.2026 13:57:55 | 86 | 1 169,0 | 57 | 1 170,0 | 40 | 1 171,0 | 1 172,0 | 130 | 1 176,0 | 180 | 1 178,0 | 380 |
| 27.03.2026 13:57:55 | 86 | 1 169,0 | 57 | 1 170,0 | 40 | 1 171,0 | 1 172,0 | 130 | 1 176,0 | 180 | 1 178,0 | 380 |
| 27.03.2026 13:55:53 | 86 | 1 169,0 | 57 | 1 170,0 | 40 | 1 171,0 | 1 172,0 | 80 | 1 176,0 | 130 | 1 178,0 | 330 |
| 27.03.2026 13:54:09 | 96 | 1 169,0 | 67 | 1 170,0 | 40 | 1 171,0 | 1 172,0 | 80 | 1 176,0 | 130 | 1 178,0 | 330 |
| 27.03.2026 13:54:09 | 96 | 1 169,0 | 67 | 1 170,0 | 40 | 1 171,0 | 1 172,0 | 80 | 1 176,0 | 130 | 1 178,0 | 330 |
| 27.03.2026 13:54:05 | 96 | 1 169,0 | 67 | 1 170,0 | 40 | 1 171,0 | 1 176,0 | 50 | 1 178,0 | 250 | 1 179,0 | 296 |
| 27.03.2026 13:54:05 | 96 | 1 169,0 | 67 | 1 170,0 | 40 | 1 171,0 | 1 176,0 | 50 | 1 178,0 | 250 | 1 179,0 | 296 |
| 27.03.2026 13:53:59 | 96 | 1 169,0 | 67 | 1 170,0 | 40 | 1 171,0 | 1 172,0 | 58 | 1 176,0 | 108 | 1 178,0 | 308 |
| 27.03.2026 13:53:59 | 96 | 1 169,0 | 67 | 1 170,0 | 40 | 1 171,0 | 1 172,0 | 58 | 1 176,0 | 108 | 1 178,0 | 308 |
| 27.03.2026 13:53:59 | 96 | 1 169,0 | 67 | 1 170,0 | 40 | 1 171,0 | 1 172,0 | 58 | 1 176,0 | 108 | 1 178,0 | 308 |
| 27.03.2026 13:53:43 | 96 | 1 169,0 | 67 | 1 170,0 | 40 | 1 171,0 | 1 172,0 | 80 | 1 176,0 | 130 | 1 178,0 | 330 |
| 27.03.2026 13:53:43 | 96 | 1 169,0 | 67 | 1 170,0 | 40 | 1 171,0 | 1 172,0 | 80 | 1 176,0 | 130 | 1 178,0 | 330 |
| 27.03.2026 13:53:39 | 96 | 1 169,0 | 67 | 1 170,0 | 40 | 1 171,0 | 1 176,0 | 50 | 1 178,0 | 250 | 1 179,0 | 296 |
| 27.03.2026 13:53:39 | 96 | 1 169,0 | 67 | 1 170,0 | 40 | 1 171,0 | 1 176,0 | 50 | 1 178,0 | 250 | 1 179,0 | 296 |
| 27.03.2026 13:53:35 | 96 | 1 169,0 | 67 | 1 170,0 | 40 | 1 171,0 | 1 172,0 | 79 | 1 176,0 | 129 | 1 178,0 | 329 |
| 27.03.2026 13:53:35 | 96 | 1 169,0 | 67 | 1 170,0 | 40 | 1 171,0 | 1 172,0 | 79 | 1 176,0 | 129 | 1 178,0 | 329 |
| 27.03.2026 13:53:35 | 96 | 1 169,0 | 67 | 1 170,0 | 40 | 1 171,0 | 1 172,0 | 79 | 1 176,0 | 129 | 1 178,0 | 329 |
| 27.03.2026 13:47:55 | 96 | 1 169,0 | 67 | 1 170,0 | 40 | 1 171,0 | 1 172,0 | 80 | 1 176,0 | 130 | 1 178,0 | 330 |
| 27.03.2026 13:47:55 | 96 | 1 169,0 | 67 | 1 170,0 | 40 | 1 171,0 | 1 172,0 | 80 | 1 176,0 | 130 | 1 178,0 | 330 |
| 27.03.2026 13:47:53 | 96 | 1 169,0 | 67 | 1 170,0 | 40 | 1 171,0 | 1 176,0 | 50 | 1 178,0 | 250 | 1 179,0 | 296 |
| 27.03.2026 13:47:53 | 96 | 1 169,0 | 67 | 1 170,0 | 40 | 1 171,0 | 1 176,0 | 50 | 1 178,0 | 250 | 1 179,0 | 296 |
| 27.03.2026 13:47:48 | 96 | 1 169,0 | 67 | 1 170,0 | 40 | 1 171,0 | 1 172,0 | 30 | 1 176,0 | 80 | 1 178,0 | 280 |
| 27.03.2026 13:47:48 | 96 | 1 169,0 | 67 | 1 170,0 | 40 | 1 171,0 | 1 172,0 | 30 | 1 176,0 | 80 | 1 178,0 | 280 |