RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 11:57:39 | 287 | 1 177,0 | 207 | 1 178,0 | 7 | 1 182,0 | 1 183,0 | 100 | 1 185,0 | 180 | 1 186,0 | 230 |
| 27.03.2026 11:57:39 | 287 | 1 177,0 | 207 | 1 178,0 | 7 | 1 182,0 | 1 183,0 | 100 | 1 185,0 | 180 | 1 186,0 | 230 |
| 27.03.2026 11:57:39 | 485 | 1 173,0 | 280 | 1 177,0 | 200 | 1 178,0 | 1 183,0 | 100 | 1 185,0 | 180 | 1 186,0 | 230 |
| 27.03.2026 11:57:39 | 485 | 1 173,0 | 280 | 1 177,0 | 200 | 1 178,0 | 1 183,0 | 100 | 1 185,0 | 180 | 1 186,0 | 230 |
| 27.03.2026 11:57:39 | 485 | 1 173,0 | 280 | 1 177,0 | 200 | 1 178,0 | 1 183,0 | 100 | 1 185,0 | 180 | 1 186,0 | 230 |
| 27.03.2026 11:55:32 | 485 | 1 173,0 | 280 | 1 177,0 | 200 | 1 178,0 | 1 182,0 | 43 | 1 183,0 | 143 | 1 185,0 | 223 |
| 27.03.2026 11:55:32 | 485 | 1 173,0 | 280 | 1 177,0 | 200 | 1 178,0 | 1 182,0 | 43 | 1 183,0 | 143 | 1 185,0 | 223 |
| 27.03.2026 11:55:32 | 485 | 1 173,0 | 280 | 1 177,0 | 200 | 1 178,0 | 1 182,0 | 43 | 1 183,0 | 143 | 1 185,0 | 223 |
| 27.03.2026 11:48:19 | 485 | 1 173,0 | 280 | 1 177,0 | 200 | 1 178,0 | 1 182,0 | 48 | 1 183,0 | 148 | 1 185,0 | 228 |
| 27.03.2026 11:48:19 | 485 | 1 173,0 | 280 | 1 177,0 | 200 | 1 178,0 | 1 182,0 | 48 | 1 183,0 | 148 | 1 185,0 | 228 |
| 27.03.2026 11:48:19 | 485 | 1 173,0 | 280 | 1 177,0 | 200 | 1 178,0 | 1 182,0 | 48 | 1 183,0 | 148 | 1 185,0 | 228 |
| 27.03.2026 11:39:58 | 485 | 1 173,0 | 280 | 1 177,0 | 200 | 1 178,0 | 1 182,0 | 50 | 1 183,0 | 150 | 1 185,0 | 230 |
| 27.03.2026 11:39:58 | 485 | 1 173,0 | 280 | 1 177,0 | 200 | 1 178,0 | 1 182,0 | 50 | 1 183,0 | 150 | 1 185,0 | 230 |
| 27.03.2026 11:35:34 | 485 | 1 173,0 | 280 | 1 177,0 | 200 | 1 178,0 | 1 183,0 | 100 | 1 185,0 | 180 | 1 186,0 | 230 |
| 27.03.2026 11:35:34 | 485 | 1 173,0 | 280 | 1 177,0 | 200 | 1 178,0 | 1 183,0 | 100 | 1 185,0 | 180 | 1 186,0 | 230 |
| 27.03.2026 11:35:25 | 485 | 1 173,0 | 280 | 1 177,0 | 200 | 1 178,0 | 1 185,0 | 80 | 1 186,0 | 130 | 1 187,0 | 180 |
| 27.03.2026 11:35:25 | 485 | 1 173,0 | 280 | 1 177,0 | 200 | 1 178,0 | 1 185,0 | 80 | 1 186,0 | 130 | 1 187,0 | 180 |
| 27.03.2026 11:35:23 | 485 | 1 173,0 | 280 | 1 177,0 | 200 | 1 178,0 | 1 186,0 | 50 | 1 187,0 | 100 | 1 189,0 | 150 |
| 27.03.2026 11:35:23 | 455 | 1 172,0 | 405 | 1 173,0 | 200 | 1 178,0 | 1 186,0 | 50 | 1 187,0 | 100 | 1 189,0 | 150 |
| 27.03.2026 11:35:23 | 455 | 1 172,0 | 405 | 1 173,0 | 200 | 1 178,0 | 1 186,0 | 50 | 1 187,0 | 100 | 1 189,0 | 150 |
| 27.03.2026 11:35:23 | 455 | 1 172,0 | 405 | 1 173,0 | 200 | 1 178,0 | 1 186,0 | 130 | 1 187,0 | 180 | 1 189,0 | 230 |
| 27.03.2026 11:35:23 | 455 | 1 172,0 | 405 | 1 173,0 | 200 | 1 178,0 | 1 186,0 | 130 | 1 187,0 | 180 | 1 189,0 | 230 |
| 27.03.2026 11:33:31 | 535 | 1 172,0 | 485 | 1 173,0 | 280 | 1 178,0 | 1 186,0 | 130 | 1 187,0 | 180 | 1 189,0 | 230 |
| 27.03.2026 11:33:20 | 685 | 1 173,0 | 480 | 1 174,0 | 280 | 1 178,0 | 1 186,0 | 130 | 1 187,0 | 180 | 1 189,0 | 230 |
| 27.03.2026 11:32:18 | 685 | 1 173,0 | 480 | 1 174,0 | 280 | 1 178,0 | 1 186,0 | 130 | 1 187,0 | 180 | 1 188,0 | 880 |
| 27.03.2026 11:32:18 | 685 | 1 173,0 | 480 | 1 174,0 | 280 | 1 178,0 | 1 186,0 | 130 | 1 187,0 | 180 | 1 188,0 | 880 |
| 27.03.2026 11:32:15 | 685 | 1 173,0 | 480 | 1 174,0 | 280 | 1 178,0 | 1 186,0 | 50 | 1 187,0 | 100 | 1 188,0 | 800 |
| 27.03.2026 11:32:15 | 685 | 1 173,0 | 480 | 1 174,0 | 280 | 1 178,0 | 1 186,0 | 50 | 1 187,0 | 100 | 1 188,0 | 800 |
| 27.03.2026 11:32:15 | 605 | 1 173,0 | 400 | 1 174,0 | 200 | 1 178,0 | 1 186,0 | 50 | 1 187,0 | 100 | 1 188,0 | 800 |
| 27.03.2026 11:32:15 | 605 | 1 173,0 | 400 | 1 174,0 | 200 | 1 178,0 | 1 186,0 | 50 | 1 187,0 | 180 | 1 188,0 | 880 |
| 27.03.2026 11:32:15 | 605 | 1 173,0 | 400 | 1 174,0 | 200 | 1 178,0 | 1 186,0 | 50 | 1 187,0 | 180 | 1 188,0 | 880 |
| 27.03.2026 11:31:42 | 480 | 1 174,0 | 280 | 1 178,0 | 80 | 1 179,0 | 1 186,0 | 50 | 1 187,0 | 180 | 1 188,0 | 880 |
| 27.03.2026 11:31:16 | 485 | 1 173,0 | 280 | 1 174,0 | 80 | 1 179,0 | 1 186,0 | 50 | 1 187,0 | 180 | 1 188,0 | 880 |
| 27.03.2026 11:31:14 | 485 | 1 173,0 | 280 | 1 174,0 | 80 | 1 179,0 | 1 186,0 | 50 | 1 187,0 | 100 | 1 188,0 | 800 |
| 27.03.2026 11:31:14 | 485 | 1 173,0 | 280 | 1 174,0 | 80 | 1 179,0 | 1 186,0 | 50 | 1 187,0 | 100 | 1 188,0 | 800 |
| 27.03.2026 11:31:14 | 455 | 1 172,0 | 405 | 1 173,0 | 200 | 1 174,0 | 1 186,0 | 50 | 1 187,0 | 100 | 1 188,0 | 800 |
| 27.03.2026 11:31:14 | 455 | 1 172,0 | 405 | 1 173,0 | 200 | 1 174,0 | 1 186,0 | 50 | 1 187,0 | 100 | 1 188,0 | 800 |
| 27.03.2026 11:31:14 | 455 | 1 172,0 | 405 | 1 173,0 | 200 | 1 174,0 | 1 186,0 | 130 | 1 187,0 | 180 | 1 188,0 | 880 |
| 27.03.2026 11:31:14 | 455 | 1 172,0 | 405 | 1 173,0 | 200 | 1 174,0 | 1 186,0 | 130 | 1 187,0 | 180 | 1 188,0 | 880 |
| 27.03.2026 11:31:14 | 485 | 1 173,0 | 280 | 1 174,0 | 80 | 1 178,0 | 1 186,0 | 130 | 1 187,0 | 180 | 1 188,0 | 880 |
| 27.03.2026 11:29:02 | 480 | 1 174,0 | 280 | 1 176,0 | 80 | 1 178,0 | 1 186,0 | 130 | 1 187,0 | 180 | 1 188,0 | 880 |
| 27.03.2026 11:29:02 | 480 | 1 174,0 | 280 | 1 176,0 | 80 | 1 178,0 | 1 186,0 | 130 | 1 187,0 | 180 | 1 188,0 | 880 |
| 27.03.2026 11:29:01 | 480 | 1 174,0 | 280 | 1 176,0 | 80 | 1 178,0 | 1 186,0 | 50 | 1 187,0 | 100 | 1 188,0 | 800 |
| 27.03.2026 11:29:01 | 480 | 1 174,0 | 280 | 1 176,0 | 80 | 1 178,0 | 1 186,0 | 50 | 1 187,0 | 100 | 1 188,0 | 800 |
| 27.03.2026 11:29:00 | 605 | 1 173,0 | 400 | 1 174,0 | 200 | 1 176,0 | 1 186,0 | 50 | 1 187,0 | 100 | 1 188,0 | 800 |
| 27.03.2026 11:29:00 | 605 | 1 173,0 | 400 | 1 174,0 | 200 | 1 176,0 | 1 186,0 | 50 | 1 187,0 | 100 | 1 188,0 | 800 |
| 27.03.2026 11:29:00 | 605 | 1 173,0 | 400 | 1 174,0 | 200 | 1 176,0 | 1 185,0 | 80 | 1 186,0 | 130 | 1 187,0 | 180 |
| 27.03.2026 11:29:00 | 605 | 1 173,0 | 400 | 1 174,0 | 200 | 1 176,0 | 1 185,0 | 80 | 1 186,0 | 130 | 1 187,0 | 180 |
| 27.03.2026 11:28:17 | 480 | 1 174,0 | 280 | 1 176,0 | 80 | 1 177,0 | 1 185,0 | 80 | 1 186,0 | 130 | 1 187,0 | 180 |
| 27.03.2026 11:28:17 | 480 | 1 174,0 | 280 | 1 176,0 | 80 | 1 177,0 | 1 185,0 | 80 | 1 186,0 | 130 | 1 187,0 | 180 |