RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 13:50:57 | 476 | 1 168,0 | 367 | 1 170,0 | 100 | 1 172,0 | 1 176,0 | 130 | 1 177,0 | 240 | 1 180,0 | 467 |
| 26.03.2026 13:39:14 | 276 | 1 168,0 | 167 | 1 170,0 | 100 | 1 172,0 | 1 176,0 | 130 | 1 177,0 | 240 | 1 180,0 | 467 |
| 26.03.2026 13:39:14 | 276 | 1 168,0 | 167 | 1 170,0 | 100 | 1 172,0 | 1 176,0 | 130 | 1 177,0 | 240 | 1 180,0 | 467 |
| 26.03.2026 13:39:10 | 276 | 1 168,0 | 167 | 1 170,0 | 100 | 1 172,0 | 1 176,0 | 50 | 1 177,0 | 160 | 1 180,0 | 387 |
| 26.03.2026 13:39:10 | 196 | 1 168,0 | 167 | 1 170,0 | 100 | 1 172,0 | 1 176,0 | 50 | 1 177,0 | 160 | 1 180,0 | 387 |
| 26.03.2026 13:39:10 | 196 | 1 168,0 | 167 | 1 170,0 | 100 | 1 172,0 | 1 176,0 | 50 | 1 177,0 | 240 | 1 180,0 | 467 |
| 26.03.2026 13:34:42 | 247 | 1 169,0 | 167 | 1 170,0 | 100 | 1 172,0 | 1 176,0 | 50 | 1 177,0 | 240 | 1 180,0 | 467 |
| 26.03.2026 13:34:42 | 247 | 1 169,0 | 167 | 1 170,0 | 100 | 1 172,0 | 1 176,0 | 50 | 1 177,0 | 240 | 1 180,0 | 467 |
| 26.03.2026 13:20:08 | 247 | 1 169,0 | 167 | 1 170,0 | 100 | 1 172,0 | 1 177,0 | 190 | 1 180,0 | 417 | 1 190,0 | 473 |
| 26.03.2026 13:20:08 | 247 | 1 169,0 | 167 | 1 170,0 | 100 | 1 172,0 | 1 177,0 | 190 | 1 180,0 | 417 | 1 190,0 | 473 |
| 26.03.2026 13:18:02 | 197 | 1 169,0 | 117 | 1 170,0 | 50 | 1 172,0 | 1 177,0 | 190 | 1 180,0 | 417 | 1 190,0 | 473 |
| 26.03.2026 13:18:02 | 197 | 1 169,0 | 117 | 1 170,0 | 50 | 1 172,0 | 1 177,0 | 190 | 1 180,0 | 417 | 1 190,0 | 473 |
| 26.03.2026 13:18:02 | 197 | 1 169,0 | 117 | 1 170,0 | 50 | 1 172,0 | 1 177,0 | 190 | 1 180,0 | 417 | 1 190,0 | 473 |
| 26.03.2026 13:01:26 | 217 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 190 | 1 180,0 | 417 | 1 190,0 | 473 |
| 26.03.2026 13:01:26 | 217 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 190 | 1 180,0 | 417 | 1 190,0 | 473 |
| 26.03.2026 13:01:26 | 217 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 110 | 1 180,0 | 337 | 1 190,0 | 393 |
| 26.03.2026 13:01:26 | 217 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 110 | 1 180,0 | 337 | 1 190,0 | 393 |
| 26.03.2026 13:01:26 | 217 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 110 | 1 180,0 | 337 | 1 190,0 | 393 |
| 26.03.2026 13:01:26 | 217 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 176,0 | 80 | 1 177,0 | 190 | 1 180,0 | 417 |
| 26.03.2026 12:57:43 | 217 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 176,0 | 80 | 1 177,0 | 190 | 1 180,0 | 417 |
| 26.03.2026 12:57:43 | 217 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 176,0 | 80 | 1 177,0 | 190 | 1 180,0 | 417 |
| 26.03.2026 12:57:39 | 217 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 110 | 1 180,0 | 337 | 1 190,0 | 393 |
| 26.03.2026 12:57:39 | 217 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 110 | 1 180,0 | 337 | 1 190,0 | 393 |
| 26.03.2026 12:57:39 | 217 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 110 | 1 180,0 | 337 | 1 190,0 | 393 |
| 26.03.2026 12:57:39 | 217 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 190 | 1 180,0 | 417 | 1 190,0 | 473 |
| 26.03.2026 12:48:30 | 217 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 190 | 1 180,0 | 417 | 1 190,0 | 473 |
| 26.03.2026 12:48:30 | 217 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 190 | 1 180,0 | 417 | 1 190,0 | 473 |
| 26.03.2026 12:48:27 | 217 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 110 | 1 180,0 | 337 | 1 190,0 | 393 |
| 26.03.2026 12:48:27 | 217 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 110 | 1 180,0 | 337 | 1 190,0 | 393 |
| 26.03.2026 12:48:26 | 217 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 110 | 1 178,0 | 190 | 1 180,0 | 417 |
| 26.03.2026 12:45:04 | 297 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 110 | 1 178,0 | 190 | 1 180,0 | 417 |
| 26.03.2026 12:45:01 | 297 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 110 | 1 180,0 | 337 | 1 190,0 | 393 |
| 26.03.2026 12:45:01 | 217 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 110 | 1 180,0 | 337 | 1 190,0 | 393 |
| 26.03.2026 12:45:01 | 217 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 110 | 1 180,0 | 337 | 1 190,0 | 393 |
| 26.03.2026 12:45:01 | 217 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 190 | 1 180,0 | 417 | 1 190,0 | 473 |
| 26.03.2026 12:44:58 | 217 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 190 | 1 180,0 | 417 | 1 190,0 | 473 |
| 26.03.2026 12:44:58 | 217 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 190 | 1 180,0 | 417 | 1 190,0 | 473 |
| 26.03.2026 12:44:56 | 217 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 110 | 1 180,0 | 337 | 1 190,0 | 393 |
| 26.03.2026 12:44:56 | 217 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 110 | 1 180,0 | 337 | 1 190,0 | 393 |
| 26.03.2026 12:44:56 | 217 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 110 | 1 178,0 | 190 | 1 180,0 | 417 |
| 26.03.2026 12:38:02 | 297 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 110 | 1 178,0 | 190 | 1 180,0 | 417 |
| 26.03.2026 12:37:59 | 297 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 110 | 1 180,0 | 337 | 1 190,0 | 393 |
| 26.03.2026 12:37:59 | 217 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 110 | 1 180,0 | 337 | 1 190,0 | 393 |
| 26.03.2026 12:37:59 | 217 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 110 | 1 179,0 | 190 | 1 180,0 | 417 |
| 26.03.2026 12:35:49 | 230 | 1 171,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 110 | 1 179,0 | 190 | 1 180,0 | 417 |
| 26.03.2026 12:35:49 | 230 | 1 171,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 110 | 1 179,0 | 190 | 1 180,0 | 417 |
| 26.03.2026 12:03:59 | 230 | 1 171,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 100 | 1 179,0 | 180 | 1 180,0 | 407 |
| 26.03.2026 12:03:59 | 230 | 1 171,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 100 | 1 179,0 | 180 | 1 180,0 | 407 |
| 26.03.2026 11:48:16 | 197 | 1 170,0 | 130 | 1 171,0 | 50 | 1 172,0 | 1 177,0 | 100 | 1 179,0 | 180 | 1 180,0 | 407 |
| 26.03.2026 11:48:13 | 197 | 1 170,0 | 130 | 1 171,0 | 50 | 1 172,0 | 1 177,0 | 100 | 1 180,0 | 327 | 1 190,0 | 383 |