RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 11:48:16 | 197 | 1 170,0 | 130 | 1 171,0 | 50 | 1 172,0 | 1 177,0 | 100 | 1 179,0 | 180 | 1 180,0 | 407 |
| 26.03.2026 11:48:13 | 197 | 1 170,0 | 130 | 1 171,0 | 50 | 1 172,0 | 1 177,0 | 100 | 1 180,0 | 327 | 1 190,0 | 383 |
| 26.03.2026 11:48:13 | 146 | 1 168,0 | 117 | 1 170,0 | 50 | 1 172,0 | 1 177,0 | 100 | 1 180,0 | 327 | 1 190,0 | 383 |
| 26.03.2026 11:48:13 | 146 | 1 168,0 | 117 | 1 170,0 | 50 | 1 172,0 | 1 177,0 | 100 | 1 178,0 | 180 | 1 180,0 | 407 |
| 26.03.2026 11:47:15 | 226 | 1 168,0 | 197 | 1 170,0 | 50 | 1 172,0 | 1 177,0 | 100 | 1 178,0 | 180 | 1 180,0 | 407 |
| 26.03.2026 11:47:15 | 226 | 1 168,0 | 197 | 1 170,0 | 50 | 1 172,0 | 1 177,0 | 100 | 1 178,0 | 180 | 1 180,0 | 407 |
| 26.03.2026 11:47:15 | 226 | 1 168,0 | 197 | 1 170,0 | 50 | 1 172,0 | 1 177,0 | 100 | 1 178,0 | 180 | 1 180,0 | 407 |
| 26.03.2026 11:40:35 | 226 | 1 168,0 | 197 | 1 170,0 | 50 | 1 172,0 | 1 177,0 | 150 | 1 178,0 | 230 | 1 180,0 | 457 |
| 26.03.2026 11:40:35 | 226 | 1 168,0 | 197 | 1 170,0 | 50 | 1 172,0 | 1 177,0 | 150 | 1 178,0 | 230 | 1 180,0 | 457 |
| 26.03.2026 11:37:08 | 227 | 1 170,0 | 80 | 1 172,0 | 30 | 1 175,0 | 1 177,0 | 150 | 1 178,0 | 230 | 1 180,0 | 457 |
| 26.03.2026 11:37:08 | 227 | 1 170,0 | 80 | 1 172,0 | 30 | 1 175,0 | 1 177,0 | 150 | 1 178,0 | 230 | 1 180,0 | 457 |
| 26.03.2026 11:27:19 | 226 | 1 168,0 | 197 | 1 170,0 | 50 | 1 172,0 | 1 177,0 | 150 | 1 178,0 | 230 | 1 180,0 | 457 |
| 26.03.2026 11:27:19 | 226 | 1 168,0 | 197 | 1 170,0 | 50 | 1 172,0 | 1 177,0 | 150 | 1 178,0 | 230 | 1 180,0 | 457 |
| 26.03.2026 11:17:46 | 226 | 1 168,0 | 197 | 1 170,0 | 50 | 1 172,0 | 1 178,0 | 80 | 1 180,0 | 307 | 1 190,0 | 363 |
| 26.03.2026 11:17:46 | 226 | 1 168,0 | 197 | 1 170,0 | 50 | 1 172,0 | 1 178,0 | 80 | 1 180,0 | 307 | 1 190,0 | 363 |
| 26.03.2026 11:01:01 | 226 | 1 168,0 | 197 | 1 170,0 | 50 | 1 172,0 | 1 174,0 | 196 | 1 178,0 | 276 | 1 180,0 | 503 |
| 26.03.2026 11:00:58 | 226 | 1 168,0 | 197 | 1 170,0 | 50 | 1 172,0 | 1 174,0 | 196 | 1 180,0 | 423 | 1 190,0 | 479 |
| 26.03.2026 11:00:57 | 146 | 1 168,0 | 117 | 1 170,0 | 50 | 1 172,0 | 1 174,0 | 196 | 1 180,0 | 423 | 1 190,0 | 479 |
| 26.03.2026 11:00:57 | 146 | 1 168,0 | 117 | 1 170,0 | 50 | 1 172,0 | 1 174,0 | 196 | 1 177,0 | 276 | 1 180,0 | 503 |
| 26.03.2026 10:59:17 | 197 | 1 169,0 | 117 | 1 170,0 | 50 | 1 172,0 | 1 174,0 | 196 | 1 177,0 | 276 | 1 180,0 | 503 |
| 26.03.2026 10:59:17 | 197 | 1 169,0 | 117 | 1 170,0 | 50 | 1 172,0 | 1 174,0 | 196 | 1 177,0 | 276 | 1 180,0 | 503 |
| 26.03.2026 10:59:17 | 197 | 1 169,0 | 117 | 1 170,0 | 50 | 1 172,0 | 1 174,0 | 196 | 1 177,0 | 276 | 1 180,0 | 503 |
| 26.03.2026 10:52:28 | 197 | 1 169,0 | 117 | 1 170,0 | 50 | 1 172,0 | 1 174,0 | 200 | 1 177,0 | 280 | 1 180,0 | 507 |
| 26.03.2026 10:52:25 | 197 | 1 169,0 | 117 | 1 170,0 | 50 | 1 172,0 | 1 174,0 | 200 | 1 180,0 | 427 | 1 190,0 | 483 |
| 26.03.2026 10:52:25 | 146 | 1 168,0 | 117 | 1 170,0 | 50 | 1 172,0 | 1 174,0 | 200 | 1 180,0 | 427 | 1 190,0 | 483 |
| 26.03.2026 10:52:24 | 146 | 1 168,0 | 117 | 1 170,0 | 50 | 1 172,0 | 1 174,0 | 200 | 1 176,0 | 280 | 1 180,0 | 507 |
| 26.03.2026 10:41:36 | 226 | 1 168,0 | 117 | 1 170,0 | 50 | 1 172,0 | 1 174,0 | 200 | 1 176,0 | 280 | 1 180,0 | 507 |
| 26.03.2026 10:41:35 | 201 | 1 168,0 | 117 | 1 170,0 | 50 | 1 172,0 | 1 174,0 | 200 | 1 176,0 | 280 | 1 180,0 | 507 |
| 26.03.2026 10:41:32 | 201 | 1 168,0 | 117 | 1 170,0 | 50 | 1 172,0 | 1 174,0 | 200 | 1 180,0 | 427 | 1 190,0 | 483 |
| 26.03.2026 10:41:32 | 121 | 1 168,0 | 117 | 1 170,0 | 50 | 1 172,0 | 1 174,0 | 200 | 1 180,0 | 427 | 1 190,0 | 483 |
| 26.03.2026 10:41:32 | 121 | 1 168,0 | 117 | 1 170,0 | 50 | 1 172,0 | 1 174,0 | 200 | 1 175,0 | 280 | 1 180,0 | 507 |
| 26.03.2026 10:41:31 | 121 | 1 168,0 | 117 | 1 170,0 | 50 | 1 172,0 | 1 174,0 | 200 | 1 175,0 | 280 | 1 180,0 | 507 |
| 26.03.2026 10:41:28 | 121 | 1 168,0 | 117 | 1 170,0 | 50 | 1 172,0 | 1 174,0 | 200 | 1 180,0 | 427 | 1 190,0 | 483 |
| 26.03.2026 10:41:28 | 121 | 1 168,0 | 117 | 1 170,0 | 50 | 1 172,0 | 1 174,0 | 200 | 1 180,0 | 427 | 1 190,0 | 483 |
| 26.03.2026 10:41:28 | 121 | 1 168,0 | 117 | 1 170,0 | 50 | 1 172,0 | 1 174,0 | 200 | 1 180,0 | 427 | 1 190,0 | 483 |
| 26.03.2026 10:41:28 | 121 | 1 168,0 | 117 | 1 170,0 | 50 | 1 172,0 | 1 173,0 | 80 | 1 174,0 | 280 | 1 180,0 | 507 |
| 26.03.2026 10:40:39 | 121 | 1 168,0 | 117 | 1 170,0 | 50 | 1 172,0 | 1 173,0 | 80 | 1 174,0 | 280 | 1 180,0 | 507 |
| 26.03.2026 10:39:46 | 142 | 1 170,0 | 75 | 1 171,0 | 50 | 1 172,0 | 1 173,0 | 80 | 1 174,0 | 280 | 1 180,0 | 507 |
| 26.03.2026 10:38:10 | 142 | 1 170,0 | 75 | 1 171,0 | 50 | 1 172,0 | 1 173,0 | 80 | 1 180,0 | 307 | 1 190,0 | 363 |
| 26.03.2026 10:38:10 | 142 | 1 170,0 | 75 | 1 171,0 | 50 | 1 172,0 | 1 173,0 | 80 | 1 180,0 | 307 | 1 190,0 | 363 |
| 26.03.2026 10:38:06 | 142 | 1 170,0 | 75 | 1 171,0 | 50 | 1 172,0 | 1 180,0 | 227 | 1 190,0 | 283 | 1 193,0 | 363 |
| 26.03.2026 10:38:06 | 142 | 1 170,0 | 75 | 1 171,0 | 50 | 1 172,0 | 1 180,0 | 227 | 1 190,0 | 283 | 1 193,0 | 363 |
| 26.03.2026 10:38:06 | 142 | 1 170,0 | 75 | 1 171,0 | 50 | 1 172,0 | 1 174,0 | 80 | 1 180,0 | 307 | 1 190,0 | 363 |
| 26.03.2026 10:35:53 | 142 | 1 170,0 | 75 | 1 171,0 | 50 | 1 172,0 | 1 174,0 | 80 | 1 180,0 | 307 | 1 190,0 | 363 |
| 26.03.2026 10:35:31 | 142 | 1 170,0 | 75 | 1 171,0 | 50 | 1 172,0 | 1 174,0 | 80 | 1 180,0 | 307 | 1 189,0 | 607 |
| 26.03.2026 10:35:31 | 142 | 1 170,0 | 75 | 1 171,0 | 50 | 1 172,0 | 1 174,0 | 80 | 1 180,0 | 307 | 1 189,0 | 607 |
| 26.03.2026 10:35:10 | 142 | 1 170,0 | 75 | 1 171,0 | 50 | 1 172,0 | 1 174,0 | 90 | 1 180,0 | 317 | 1 189,0 | 617 |
| 26.03.2026 10:35:10 | 142 | 1 170,0 | 75 | 1 171,0 | 50 | 1 172,0 | 1 174,0 | 90 | 1 180,0 | 317 | 1 189,0 | 617 |
| 26.03.2026 10:35:05 | 142 | 1 170,0 | 75 | 1 171,0 | 50 | 1 172,0 | 1 174,0 | 10 | 1 180,0 | 237 | 1 189,0 | 537 |
| 26.03.2026 10:35:05 | 142 | 1 170,0 | 75 | 1 171,0 | 50 | 1 172,0 | 1 174,0 | 10 | 1 180,0 | 237 | 1 189,0 | 537 |