RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 12:41:29 | 230 | 1 174,0 | 180 | 1 179,0 | 100 | 1 181,0 | 1 187,0 | 80 | 1 189,0 | 120 | 1 190,0 | 220 |
| 25.03.2026 12:41:29 | 230 | 1 174,0 | 180 | 1 179,0 | 100 | 1 181,0 | 1 187,0 | 80 | 1 189,0 | 120 | 1 190,0 | 220 |
| 25.03.2026 12:41:29 | 230 | 1 174,0 | 180 | 1 179,0 | 100 | 1 181,0 | 1 187,0 | 80 | 1 189,0 | 120 | 1 190,0 | 220 |
| 25.03.2026 12:39:02 | 190 | 1 179,0 | 110 | 1 181,0 | 10 | 1 184,0 | 1 187,0 | 80 | 1 189,0 | 120 | 1 190,0 | 220 |
| 25.03.2026 12:39:02 | 190 | 1 179,0 | 110 | 1 181,0 | 10 | 1 184,0 | 1 187,0 | 80 | 1 189,0 | 120 | 1 190,0 | 220 |
| 25.03.2026 12:37:48 | 140 | 1 181,0 | 40 | 1 184,0 | 30 | 1 185,0 | 1 187,0 | 80 | 1 189,0 | 120 | 1 190,0 | 220 |
| 25.03.2026 12:37:48 | 140 | 1 181,0 | 40 | 1 184,0 | 30 | 1 185,0 | 1 187,0 | 80 | 1 189,0 | 120 | 1 190,0 | 220 |
| 25.03.2026 12:37:48 | 140 | 1 181,0 | 40 | 1 184,0 | 30 | 1 185,0 | 1 187,0 | 80 | 1 189,0 | 120 | 1 190,0 | 220 |
| 25.03.2026 12:33:33 | 240 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 187,0 | 80 | 1 189,0 | 120 | 1 190,0 | 220 |
| 25.03.2026 12:33:33 | 240 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 187,0 | 80 | 1 189,0 | 120 | 1 190,0 | 220 |
| 25.03.2026 12:33:30 | 240 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 40 | 1 190,0 | 140 | 1 192,0 | 149 |
| 25.03.2026 12:33:30 | 240 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 40 | 1 190,0 | 140 | 1 192,0 | 149 |
| 25.03.2026 12:33:30 | 240 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 40 | 1 190,0 | 140 | 1 192,0 | 149 |
| 25.03.2026 12:33:30 | 240 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 120 | 1 190,0 | 220 |
| 25.03.2026 12:25:44 | 240 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 120 | 1 190,0 | 220 |
| 25.03.2026 12:25:44 | 240 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 120 | 1 190,0 | 220 |
| 25.03.2026 12:25:40 | 240 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 40 | 1 190,0 | 140 | 1 192,0 | 149 |
| 25.03.2026 12:25:40 | 240 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 40 | 1 190,0 | 140 | 1 192,0 | 149 |
| 25.03.2026 12:25:40 | 240 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 40 | 1 190,0 | 140 | 1 192,0 | 149 |
| 25.03.2026 12:25:40 | 240 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 120 | 1 190,0 | 220 | 1 192,0 | 229 |
| 25.03.2026 12:20:21 | 320 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 120 | 1 190,0 | 220 | 1 192,0 | 229 |
| 25.03.2026 12:20:21 | 320 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 120 | 1 190,0 | 220 | 1 192,0 | 229 |
| 25.03.2026 12:20:21 | 320 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 120 | 1 190,0 | 220 | 1 192,0 | 229 |
| 25.03.2026 12:08:28 | 320 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 130 | 1 190,0 | 230 | 1 192,0 | 239 |
| 25.03.2026 12:08:28 | 320 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 130 | 1 190,0 | 230 | 1 192,0 | 239 |
| 25.03.2026 12:08:25 | 320 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 50 | 1 190,0 | 150 | 1 192,0 | 159 |
| 25.03.2026 12:08:25 | 240 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 50 | 1 190,0 | 150 | 1 192,0 | 159 |
| 25.03.2026 12:08:25 | 240 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 50 | 1 190,0 | 230 | 1 192,0 | 239 |
| 25.03.2026 12:06:07 | 220 | 1 182,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 50 | 1 190,0 | 230 | 1 192,0 | 239 |
| 25.03.2026 12:06:07 | 220 | 1 182,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 50 | 1 190,0 | 230 | 1 192,0 | 239 |
| 25.03.2026 12:04:39 | 120 | 1 182,0 | 40 | 1 184,0 | 30 | 1 185,0 | 1 189,0 | 50 | 1 190,0 | 230 | 1 192,0 | 239 |
| 25.03.2026 12:04:38 | 320 | 1 182,0 | 40 | 1 184,0 | 30 | 1 185,0 | 1 189,0 | 50 | 1 190,0 | 230 | 1 192,0 | 239 |
| 25.03.2026 12:03:29 | 320 | 1 182,0 | 40 | 1 184,0 | 30 | 1 185,0 | 1 189,0 | 50 | 1 190,0 | 230 | 1 192,0 | 239 |
| 25.03.2026 12:03:26 | 320 | 1 182,0 | 40 | 1 184,0 | 30 | 1 185,0 | 1 189,0 | 50 | 1 190,0 | 150 | 1 192,0 | 159 |
| 25.03.2026 12:03:26 | 240 | 1 182,0 | 40 | 1 184,0 | 30 | 1 185,0 | 1 189,0 | 50 | 1 190,0 | 150 | 1 192,0 | 159 |
| 25.03.2026 12:03:26 | 240 | 1 182,0 | 40 | 1 184,0 | 30 | 1 185,0 | 1 189,0 | 50 | 1 190,0 | 150 | 1 192,0 | 159 |
| 25.03.2026 12:03:26 | 240 | 1 182,0 | 40 | 1 184,0 | 30 | 1 185,0 | 1 189,0 | 130 | 1 190,0 | 230 | 1 192,0 | 239 |
| 25.03.2026 12:03:26 | 240 | 1 182,0 | 40 | 1 184,0 | 30 | 1 185,0 | 1 189,0 | 130 | 1 190,0 | 230 | 1 192,0 | 239 |
| 25.03.2026 12:03:26 | 240 | 1 182,0 | 40 | 1 184,0 | 30 | 1 185,0 | 1 189,0 | 50 | 1 190,0 | 150 | 1 192,0 | 159 |
| 25.03.2026 12:03:22 | 240 | 1 182,0 | 40 | 1 184,0 | 30 | 1 185,0 | 1 189,0 | 50 | 1 190,0 | 150 | 1 192,0 | 159 |
| 25.03.2026 12:03:22 | 240 | 1 182,0 | 40 | 1 184,0 | 30 | 1 185,0 | 1 189,0 | 50 | 1 190,0 | 150 | 1 192,0 | 159 |
| 25.03.2026 12:03:22 | 240 | 1 182,0 | 40 | 1 184,0 | 30 | 1 185,0 | 1 189,0 | 50 | 1 190,0 | 150 | 1 192,0 | 159 |
| 25.03.2026 12:03:22 | 240 | 1 182,0 | 40 | 1 184,0 | 30 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 130 | 1 190,0 | 230 |
| 25.03.2026 11:44:54 | 240 | 1 182,0 | 40 | 1 184,0 | 30 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 130 | 1 190,0 | 230 |
| 25.03.2026 11:44:54 | 240 | 1 182,0 | 40 | 1 184,0 | 30 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 130 | 1 190,0 | 230 |
| 25.03.2026 11:44:54 | 240 | 1 182,0 | 40 | 1 184,0 | 30 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 130 | 1 190,0 | 230 |
| 25.03.2026 11:28:18 | 260 | 1 182,0 | 60 | 1 184,0 | 50 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 130 | 1 190,0 | 230 |
| 25.03.2026 11:28:18 | 260 | 1 182,0 | 60 | 1 184,0 | 50 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 130 | 1 190,0 | 230 |
| 25.03.2026 11:28:13 | 260 | 1 182,0 | 60 | 1 184,0 | 50 | 1 185,0 | 1 189,0 | 50 | 1 190,0 | 150 | 1 192,0 | 159 |
| 25.03.2026 11:28:13 | 260 | 1 182,0 | 60 | 1 184,0 | 50 | 1 185,0 | 1 189,0 | 50 | 1 190,0 | 150 | 1 192,0 | 159 |