RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 13:52:26 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 180,0 | 80 | 1 192,0 | 130 | 1 194,0 | 170 |
| 23.03.2026 13:52:26 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 180,0 | 80 | 1 192,0 | 130 | 1 194,0 | 170 |
| 23.03.2026 13:52:24 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 192,0 | 50 | 1 194,0 | 90 | 1 200,0 | 300 |
| 23.03.2026 13:52:24 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 192,0 | 50 | 1 194,0 | 90 | 1 200,0 | 300 |
| 23.03.2026 13:52:24 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 192,0 | 50 | 1 194,0 | 90 | 1 200,0 | 300 |
| 23.03.2026 13:52:24 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 181,0 | 80 | 1 192,0 | 130 | 1 194,0 | 170 |
| 23.03.2026 13:51:38 | 245 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 181,0 | 80 | 1 192,0 | 130 | 1 194,0 | 170 |
| 23.03.2026 13:51:38 | 245 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 181,0 | 80 | 1 192,0 | 130 | 1 194,0 | 170 |
| 23.03.2026 13:51:36 | 245 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 192,0 | 50 | 1 194,0 | 90 | 1 200,0 | 300 |
| 23.03.2026 13:51:36 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 192,0 | 50 | 1 194,0 | 90 | 1 200,0 | 300 |
| 23.03.2026 13:51:36 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 192,0 | 50 | 1 194,0 | 90 | 1 200,0 | 300 |
| 23.03.2026 13:51:36 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 180,0 | 80 | 1 192,0 | 130 | 1 194,0 | 170 |
| 23.03.2026 13:51:32 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 180,0 | 80 | 1 192,0 | 130 | 1 194,0 | 170 |
| 23.03.2026 13:51:32 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 180,0 | 80 | 1 192,0 | 130 | 1 194,0 | 170 |
| 23.03.2026 13:51:30 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 192,0 | 50 | 1 194,0 | 90 | 1 200,0 | 300 |
| 23.03.2026 13:51:30 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 192,0 | 50 | 1 194,0 | 90 | 1 200,0 | 300 |
| 23.03.2026 13:51:30 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 192,0 | 50 | 1 194,0 | 90 | 1 200,0 | 300 |
| 23.03.2026 13:51:30 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 181,0 | 80 | 1 192,0 | 130 | 1 194,0 | 170 |
| 23.03.2026 13:50:34 | 245 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 181,0 | 80 | 1 192,0 | 130 | 1 194,0 | 170 |
| 23.03.2026 13:50:34 | 245 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 181,0 | 80 | 1 192,0 | 130 | 1 194,0 | 170 |
| 23.03.2026 13:50:32 | 245 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 192,0 | 50 | 1 194,0 | 90 | 1 200,0 | 300 |
| 23.03.2026 13:50:32 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 192,0 | 50 | 1 194,0 | 90 | 1 200,0 | 300 |
| 23.03.2026 13:50:32 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 192,0 | 50 | 1 194,0 | 90 | 1 200,0 | 300 |
| 23.03.2026 13:50:32 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 182,0 | 80 | 1 192,0 | 130 | 1 194,0 | 170 |
| 23.03.2026 13:50:25 | 245 | 1 173,0 | 145 | 1 174,0 | 15 | 1 178,0 | 1 182,0 | 80 | 1 192,0 | 130 | 1 194,0 | 170 |
| 23.03.2026 13:50:25 | 245 | 1 173,0 | 145 | 1 174,0 | 15 | 1 178,0 | 1 182,0 | 80 | 1 192,0 | 130 | 1 194,0 | 170 |
| 23.03.2026 13:50:21 | 245 | 1 173,0 | 145 | 1 174,0 | 15 | 1 178,0 | 1 192,0 | 50 | 1 194,0 | 90 | 1 200,0 | 300 |
| 23.03.2026 13:50:21 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 192,0 | 50 | 1 194,0 | 90 | 1 200,0 | 300 |
| 23.03.2026 13:50:21 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 192,0 | 50 | 1 194,0 | 90 | 1 200,0 | 300 |
| 23.03.2026 13:50:21 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 181,0 | 80 | 1 192,0 | 130 | 1 194,0 | 170 |
| 23.03.2026 13:49:56 | 245 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 181,0 | 80 | 1 192,0 | 130 | 1 194,0 | 170 |
| 23.03.2026 13:49:56 | 245 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 181,0 | 80 | 1 192,0 | 130 | 1 194,0 | 170 |
| 23.03.2026 13:49:52 | 245 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 192,0 | 50 | 1 194,0 | 90 | 1 200,0 | 300 |
| 23.03.2026 13:49:52 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 192,0 | 50 | 1 194,0 | 90 | 1 200,0 | 300 |
| 23.03.2026 13:49:52 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 192,0 | 50 | 1 194,0 | 90 | 1 200,0 | 300 |
| 23.03.2026 13:49:52 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 180,0 | 80 | 1 192,0 | 130 | 1 194,0 | 170 |
| 23.03.2026 13:49:38 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 180,0 | 80 | 1 192,0 | 130 | 1 194,0 | 170 |
| 23.03.2026 13:49:38 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 180,0 | 80 | 1 192,0 | 130 | 1 194,0 | 170 |
| 23.03.2026 13:49:36 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 192,0 | 50 | 1 194,0 | 90 | 1 200,0 | 300 |
| 23.03.2026 13:49:36 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 192,0 | 50 | 1 194,0 | 90 | 1 200,0 | 300 |
| 23.03.2026 13:49:30 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 180,0 | 42 | 1 192,0 | 92 | 1 194,0 | 132 |
| 23.03.2026 13:49:30 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 180,0 | 42 | 1 192,0 | 92 | 1 194,0 | 132 |
| 23.03.2026 13:49:30 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 180,0 | 42 | 1 192,0 | 92 | 1 194,0 | 132 |
| 23.03.2026 13:43:44 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 180,0 | 80 | 1 192,0 | 130 | 1 194,0 | 170 |
| 23.03.2026 13:43:41 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 180,0 | 80 | 1 192,0 | 130 | 1 194,0 | 170 |
| 23.03.2026 13:42:46 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 180,0 | 80 | 1 192,0 | 130 | 1 194,0 | 170 |
| 23.03.2026 13:42:44 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 180,0 | 80 | 1 192,0 | 130 | 1 194,0 | 170 |
| 23.03.2026 13:42:44 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 180,0 | 80 | 1 192,0 | 130 | 1 194,0 | 170 |
| 23.03.2026 13:42:40 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 192,0 | 50 | 1 194,0 | 90 | 1 195,0 | 170 |
| 23.03.2026 13:42:40 | 165 | 1 173,0 | 65 | 1 174,0 | 15 | 1 178,0 | 1 192,0 | 50 | 1 194,0 | 90 | 1 195,0 | 170 |