RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 11:56:41 | 402 | 1 178,0 | 287 | 1 180,0 | 207 | 1 182,0 | 1 186,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:56:41 | 402 | 1 178,0 | 287 | 1 180,0 | 207 | 1 182,0 | 1 186,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:56:41 | 402 | 1 178,0 | 287 | 1 180,0 | 207 | 1 182,0 | 1 186,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:55:26 | 409 | 1 178,0 | 294 | 1 180,0 | 214 | 1 182,0 | 1 186,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:55:26 | 409 | 1 178,0 | 294 | 1 180,0 | 214 | 1 182,0 | 1 186,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:55:26 | 409 | 1 178,0 | 294 | 1 180,0 | 214 | 1 182,0 | 1 186,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:53:31 | 304 | 1 180,0 | 224 | 1 182,0 | 10 | 1 185,0 | 1 186,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:53:31 | 304 | 1 180,0 | 224 | 1 182,0 | 10 | 1 185,0 | 1 186,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:53:26 | 304 | 1 180,0 | 224 | 1 182,0 | 10 | 1 185,0 | 1 194,0 | 40 | 1 198,0 | 90 | 1 200,0 | 340 |
| 23.03.2026 11:53:26 | 304 | 1 180,0 | 224 | 1 182,0 | 10 | 1 185,0 | 1 194,0 | 40 | 1 198,0 | 90 | 1 200,0 | 340 |
| 23.03.2026 11:53:26 | 304 | 1 180,0 | 224 | 1 182,0 | 10 | 1 185,0 | 1 194,0 | 40 | 1 198,0 | 90 | 1 200,0 | 340 |
| 23.03.2026 11:53:26 | 304 | 1 180,0 | 224 | 1 182,0 | 10 | 1 185,0 | 1 187,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:52:50 | 304 | 1 180,0 | 224 | 1 182,0 | 10 | 1 185,0 | 1 187,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:52:50 | 304 | 1 180,0 | 224 | 1 182,0 | 10 | 1 185,0 | 1 187,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:52:47 | 304 | 1 180,0 | 224 | 1 182,0 | 10 | 1 185,0 | 1 194,0 | 40 | 1 198,0 | 90 | 1 200,0 | 340 |
| 23.03.2026 11:52:46 | 304 | 1 180,0 | 224 | 1 182,0 | 10 | 1 185,0 | 1 194,0 | 40 | 1 198,0 | 90 | 1 200,0 | 340 |
| 23.03.2026 11:52:46 | 304 | 1 180,0 | 224 | 1 182,0 | 10 | 1 185,0 | 1 194,0 | 40 | 1 198,0 | 90 | 1 200,0 | 340 |
| 23.03.2026 11:52:46 | 304 | 1 180,0 | 224 | 1 182,0 | 10 | 1 185,0 | 1 188,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:52:22 | 384 | 1 180,0 | 224 | 1 182,0 | 10 | 1 185,0 | 1 188,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:43:05 | 334 | 1 180,0 | 174 | 1 182,0 | 10 | 1 185,0 | 1 188,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:43:05 | 334 | 1 180,0 | 174 | 1 182,0 | 10 | 1 185,0 | 1 188,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:39:23 | 534 | 1 180,0 | 374 | 1 182,0 | 210 | 1 185,0 | 1 188,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:39:23 | 534 | 1 180,0 | 374 | 1 182,0 | 210 | 1 185,0 | 1 188,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:39:20 | 534 | 1 180,0 | 374 | 1 182,0 | 210 | 1 185,0 | 1 194,0 | 40 | 1 198,0 | 90 | 1 200,0 | 340 |
| 23.03.2026 11:39:20 | 454 | 1 180,0 | 374 | 1 182,0 | 210 | 1 185,0 | 1 194,0 | 40 | 1 198,0 | 90 | 1 200,0 | 340 |
| 23.03.2026 11:39:20 | 454 | 1 180,0 | 374 | 1 182,0 | 210 | 1 185,0 | 1 194,0 | 40 | 1 198,0 | 90 | 1 200,0 | 340 |
| 23.03.2026 11:39:20 | 454 | 1 180,0 | 374 | 1 182,0 | 210 | 1 185,0 | 1 189,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:36:12 | 454 | 1 181,0 | 374 | 1 182,0 | 210 | 1 185,0 | 1 189,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:36:12 | 454 | 1 181,0 | 374 | 1 182,0 | 210 | 1 185,0 | 1 189,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:36:10 | 254 | 1 181,0 | 174 | 1 182,0 | 10 | 1 185,0 | 1 189,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:36:10 | 254 | 1 181,0 | 174 | 1 182,0 | 10 | 1 185,0 | 1 189,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:36:07 | 254 | 1 181,0 | 174 | 1 182,0 | 10 | 1 185,0 | 1 194,0 | 40 | 1 198,0 | 90 | 1 200,0 | 340 |
| 23.03.2026 11:36:06 | 254 | 1 180,0 | 174 | 1 182,0 | 10 | 1 185,0 | 1 194,0 | 40 | 1 198,0 | 90 | 1 200,0 | 340 |
| 23.03.2026 11:36:06 | 254 | 1 182,0 | 90 | 1 183,0 | 10 | 1 185,0 | 1 194,0 | 40 | 1 198,0 | 90 | 1 200,0 | 340 |
| 23.03.2026 11:36:06 | 254 | 1 182,0 | 90 | 1 183,0 | 10 | 1 185,0 | 1 194,0 | 40 | 1 198,0 | 90 | 1 200,0 | 340 |
| 23.03.2026 11:34:51 | 254 | 1 182,0 | 90 | 1 183,0 | 10 | 1 185,0 | 1 191,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:34:21 | 252 | 1 182,0 | 90 | 1 183,0 | 10 | 1 185,0 | 1 191,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:34:21 | 252 | 1 182,0 | 90 | 1 183,0 | 10 | 1 185,0 | 1 191,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:34:21 | 92 | 1 183,0 | 12 | 1 185,0 | 2 | 1 187,0 | 1 191,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:33:50 | 92 | 1 183,0 | 12 | 1 185,0 | 2 | 1 187,0 | 1 191,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:33:41 | 244 | 1 182,0 | 82 | 1 183,0 | 2 | 1 187,0 | 1 191,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:33:41 | 244 | 1 182,0 | 82 | 1 183,0 | 2 | 1 187,0 | 1 191,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:33:34 | 322 | 1 180,0 | 242 | 1 182,0 | 80 | 1 183,0 | 1 191,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:33:34 | 322 | 1 180,0 | 242 | 1 182,0 | 80 | 1 183,0 | 1 191,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:33:29 | 277 | 1 178,0 | 242 | 1 180,0 | 162 | 1 182,0 | 1 191,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:33:29 | 277 | 1 178,0 | 242 | 1 180,0 | 162 | 1 182,0 | 1 191,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:33:29 | 277 | 1 178,0 | 242 | 1 180,0 | 162 | 1 182,0 | 1 191,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:33:29 | 297 | 1 178,0 | 262 | 1 180,0 | 182 | 1 182,0 | 1 191,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:33:29 | 297 | 1 178,0 | 262 | 1 180,0 | 182 | 1 182,0 | 1 191,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 11:33:29 | 297 | 1 178,0 | 262 | 1 180,0 | 182 | 1 182,0 | 1 191,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |