RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 12:58:53 | 340 | 1 213,0 | 330 | 1 215,0 | 200 | 1 216,0 | 1 219,0 | 100 | 1 220,0 | 1 414 | 1 221,0 | 1 497 |
| 19.03.2026 12:58:53 | 340 | 1 213,0 | 330 | 1 215,0 | 200 | 1 216,0 | 1 219,0 | 100 | 1 220,0 | 1 414 | 1 221,0 | 1 497 |
| 19.03.2026 12:57:03 | 165 | 1 211,0 | 140 | 1 213,0 | 130 | 1 215,0 | 1 219,0 | 100 | 1 220,0 | 1 414 | 1 221,0 | 1 497 |
| 19.03.2026 12:57:03 | 165 | 1 211,0 | 140 | 1 213,0 | 130 | 1 215,0 | 1 219,0 | 100 | 1 220,0 | 1 414 | 1 221,0 | 1 497 |
| 19.03.2026 12:55:06 | 276 | 1 213,0 | 266 | 1 215,0 | 136 | 1 218,0 | 1 219,0 | 100 | 1 220,0 | 1 414 | 1 221,0 | 1 497 |
| 19.03.2026 12:55:03 | 276 | 1 213,0 | 266 | 1 215,0 | 136 | 1 218,0 | 1 219,0 | 100 | 1 220,0 | 1 414 | 1 221,0 | 1 497 |
| 19.03.2026 12:55:03 | 196 | 1 213,0 | 186 | 1 215,0 | 136 | 1 218,0 | 1 219,0 | 100 | 1 220,0 | 1 414 | 1 221,0 | 1 497 |
| 19.03.2026 12:55:03 | 196 | 1 213,0 | 186 | 1 215,0 | 136 | 1 218,0 | 1 219,0 | 100 | 1 220,0 | 1 414 | 1 221,0 | 1 497 |
| 19.03.2026 12:54:58 | 266 | 1 214,0 | 186 | 1 215,0 | 136 | 1 218,0 | 1 219,0 | 100 | 1 220,0 | 1 414 | 1 221,0 | 1 497 |
| 19.03.2026 12:54:58 | 266 | 1 214,0 | 186 | 1 215,0 | 136 | 1 218,0 | 1 219,0 | 100 | 1 220,0 | 1 414 | 1 221,0 | 1 497 |
| 19.03.2026 12:54:58 | 266 | 1 214,0 | 186 | 1 215,0 | 136 | 1 218,0 | 1 219,0 | 100 | 1 220,0 | 1 414 | 1 221,0 | 1 497 |
| 19.03.2026 12:50:46 | 316 | 1 214,0 | 236 | 1 215,0 | 186 | 1 218,0 | 1 219,0 | 100 | 1 220,0 | 1 414 | 1 221,0 | 1 497 |
| 19.03.2026 12:50:46 | 316 | 1 214,0 | 236 | 1 215,0 | 186 | 1 218,0 | 1 219,0 | 100 | 1 220,0 | 1 414 | 1 221,0 | 1 497 |
| 19.03.2026 12:49:42 | 316 | 1 214,0 | 236 | 1 215,0 | 186 | 1 218,0 | 1 220,0 | 1 314 | 1 221,0 | 1 397 | 1 222,0 | 1 727 |
| 19.03.2026 12:49:42 | 316 | 1 214,0 | 236 | 1 215,0 | 186 | 1 218,0 | 1 220,0 | 1 314 | 1 221,0 | 1 397 | 1 222,0 | 1 727 |
| 19.03.2026 12:49:42 | 316 | 1 214,0 | 236 | 1 215,0 | 186 | 1 218,0 | 1 220,0 | 14 | 1 221,0 | 97 | 1 222,0 | 427 |
| 19.03.2026 12:49:42 | 316 | 1 214,0 | 236 | 1 215,0 | 186 | 1 218,0 | 1 220,0 | 14 | 1 221,0 | 97 | 1 222,0 | 427 |
| 19.03.2026 12:49:42 | 316 | 1 214,0 | 236 | 1 215,0 | 186 | 1 218,0 | 1 220,0 | 14 | 1 221,0 | 97 | 1 222,0 | 427 |
| 19.03.2026 12:48:19 | 330 | 1 214,0 | 250 | 1 215,0 | 200 | 1 218,0 | 1 220,0 | 14 | 1 221,0 | 97 | 1 222,0 | 427 |
| 19.03.2026 12:48:19 | 330 | 1 214,0 | 250 | 1 215,0 | 200 | 1 218,0 | 1 220,0 | 14 | 1 221,0 | 97 | 1 222,0 | 427 |
| 19.03.2026 12:48:19 | 330 | 1 214,0 | 250 | 1 215,0 | 200 | 1 218,0 | 1 221,0 | 83 | 1 222,0 | 413 | 1 223,0 | 513 |
| 19.03.2026 12:48:19 | 330 | 1 214,0 | 250 | 1 215,0 | 200 | 1 218,0 | 1 221,0 | 83 | 1 222,0 | 413 | 1 223,0 | 513 |
| 19.03.2026 12:48:19 | 330 | 1 214,0 | 250 | 1 215,0 | 200 | 1 218,0 | 1 221,0 | 83 | 1 222,0 | 413 | 1 223,0 | 513 |
| 19.03.2026 12:37:34 | 256 | 1 215,0 | 206 | 1 218,0 | 6 | 1 220,0 | 1 221,0 | 83 | 1 222,0 | 413 | 1 223,0 | 513 |
| 19.03.2026 12:37:34 | 256 | 1 215,0 | 206 | 1 218,0 | 6 | 1 220,0 | 1 221,0 | 83 | 1 222,0 | 413 | 1 223,0 | 513 |
| 19.03.2026 12:31:41 | 256 | 1 215,0 | 206 | 1 218,0 | 6 | 1 220,0 | 1 221,0 | 33 | 1 222,0 | 363 | 1 223,0 | 463 |
| 19.03.2026 12:31:39 | 256 | 1 215,0 | 206 | 1 218,0 | 6 | 1 220,0 | 1 221,0 | 33 | 1 222,0 | 283 | 1 223,0 | 383 |
| 19.03.2026 12:31:39 | 256 | 1 215,0 | 206 | 1 218,0 | 6 | 1 220,0 | 1 221,0 | 33 | 1 222,0 | 283 | 1 223,0 | 383 |
| 19.03.2026 12:31:39 | 256 | 1 215,0 | 206 | 1 218,0 | 6 | 1 220,0 | 1 221,0 | 33 | 1 222,0 | 283 | 1 223,0 | 463 |
| 19.03.2026 12:23:10 | 336 | 1 215,0 | 206 | 1 218,0 | 6 | 1 220,0 | 1 221,0 | 33 | 1 222,0 | 283 | 1 223,0 | 463 |
| 19.03.2026 12:22:08 | 356 | 1 216,0 | 206 | 1 218,0 | 6 | 1 220,0 | 1 221,0 | 33 | 1 222,0 | 283 | 1 223,0 | 463 |
| 19.03.2026 12:22:06 | 356 | 1 216,0 | 206 | 1 218,0 | 6 | 1 220,0 | 1 221,0 | 33 | 1 222,0 | 283 | 1 223,0 | 383 |
| 19.03.2026 12:22:06 | 356 | 1 216,0 | 206 | 1 218,0 | 6 | 1 220,0 | 1 221,0 | 33 | 1 222,0 | 283 | 1 223,0 | 383 |
| 19.03.2026 12:22:06 | 356 | 1 216,0 | 206 | 1 218,0 | 6 | 1 220,0 | 1 221,0 | 33 | 1 222,0 | 363 | 1 223,0 | 463 |
| 19.03.2026 12:21:12 | 356 | 1 216,0 | 206 | 1 218,0 | 6 | 1 220,0 | 1 221,0 | 33 | 1 222,0 | 363 | 1 223,0 | 463 |
| 19.03.2026 12:21:11 | 356 | 1 216,0 | 206 | 1 218,0 | 6 | 1 220,0 | 1 221,0 | 33 | 1 222,0 | 283 | 1 223,0 | 383 |
| 19.03.2026 12:21:10 | 356 | 1 216,0 | 206 | 1 218,0 | 6 | 1 220,0 | 1 221,0 | 33 | 1 222,0 | 283 | 1 223,0 | 383 |
| 19.03.2026 12:21:10 | 356 | 1 216,0 | 206 | 1 218,0 | 6 | 1 220,0 | 1 221,0 | 33 | 1 222,0 | 283 | 1 223,0 | 463 |
| 19.03.2026 12:20:58 | 356 | 1 216,0 | 206 | 1 218,0 | 6 | 1 220,0 | 1 221,0 | 33 | 1 222,0 | 283 | 1 223,0 | 463 |
| 19.03.2026 12:20:58 | 356 | 1 216,0 | 206 | 1 218,0 | 6 | 1 220,0 | 1 221,0 | 33 | 1 222,0 | 283 | 1 223,0 | 463 |
| 19.03.2026 12:20:58 | 480 | 1 215,0 | 350 | 1 216,0 | 200 | 1 218,0 | 1 221,0 | 33 | 1 222,0 | 283 | 1 223,0 | 463 |
| 19.03.2026 12:20:58 | 480 | 1 215,0 | 350 | 1 216,0 | 200 | 1 218,0 | 1 221,0 | 33 | 1 222,0 | 283 | 1 223,0 | 463 |
| 19.03.2026 12:20:58 | 480 | 1 215,0 | 350 | 1 216,0 | 200 | 1 218,0 | 1 221,0 | 33 | 1 222,0 | 283 | 1 223,0 | 463 |
| 19.03.2026 12:20:14 | 480 | 1 215,0 | 350 | 1 216,0 | 200 | 1 218,0 | 1 220,0 | 10 | 1 221,0 | 43 | 1 222,0 | 293 |
| 19.03.2026 12:20:12 | 480 | 1 215,0 | 350 | 1 216,0 | 200 | 1 218,0 | 1 220,0 | 10 | 1 221,0 | 43 | 1 222,0 | 293 |
| 19.03.2026 12:20:12 | 400 | 1 215,0 | 350 | 1 216,0 | 200 | 1 218,0 | 1 220,0 | 10 | 1 221,0 | 43 | 1 222,0 | 293 |
| 19.03.2026 12:20:12 | 400 | 1 215,0 | 350 | 1 216,0 | 200 | 1 218,0 | 1 220,0 | 10 | 1 221,0 | 43 | 1 222,0 | 373 |
| 19.03.2026 12:14:50 | 400 | 1 215,0 | 350 | 1 216,0 | 200 | 1 218,0 | 1 220,0 | 10 | 1 221,0 | 43 | 1 222,0 | 373 |
| 19.03.2026 12:14:46 | 400 | 1 215,0 | 350 | 1 216,0 | 200 | 1 218,0 | 1 220,0 | 10 | 1 221,0 | 43 | 1 222,0 | 293 |
| 19.03.2026 12:14:46 | 400 | 1 215,0 | 350 | 1 216,0 | 200 | 1 218,0 | 1 220,0 | 10 | 1 221,0 | 43 | 1 222,0 | 293 |