RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 12:57:44 | 384 | 1 215,0 | 334 | 1 216,0 | 44 | 1 217,0 | 1 219,0 | 100 | 1 220,0 | 141 | 1 221,0 | 541 |
| 18.03.2026 12:57:41 | 384 | 1 215,0 | 334 | 1 216,0 | 44 | 1 217,0 | 1 219,0 | 100 | 1 220,0 | 141 | 1 221,0 | 541 |
| 18.03.2026 12:57:41 | 304 | 1 215,0 | 254 | 1 216,0 | 44 | 1 217,0 | 1 219,0 | 100 | 1 220,0 | 141 | 1 221,0 | 541 |
| 18.03.2026 12:57:41 | 304 | 1 215,0 | 254 | 1 216,0 | 44 | 1 217,0 | 1 219,0 | 100 | 1 220,0 | 141 | 1 221,0 | 541 |
| 18.03.2026 12:57:41 | 304 | 1 215,0 | 254 | 1 216,0 | 44 | 1 217,0 | 1 219,0 | 100 | 1 220,0 | 141 | 1 221,0 | 541 |
| 18.03.2026 12:57:05 | 384 | 1 215,0 | 334 | 1 216,0 | 124 | 1 217,0 | 1 219,0 | 100 | 1 220,0 | 141 | 1 221,0 | 541 |
| 18.03.2026 12:57:01 | 384 | 1 215,0 | 334 | 1 216,0 | 124 | 1 217,0 | 1 219,0 | 100 | 1 220,0 | 141 | 1 221,0 | 541 |
| 18.03.2026 12:57:01 | 384 | 1 215,0 | 334 | 1 216,0 | 124 | 1 217,0 | 1 219,0 | 100 | 1 220,0 | 141 | 1 221,0 | 541 |
| 18.03.2026 12:57:01 | 304 | 1 215,0 | 254 | 1 216,0 | 44 | 1 217,0 | 1 219,0 | 100 | 1 220,0 | 141 | 1 221,0 | 541 |
| 18.03.2026 12:57:01 | 304 | 1 215,0 | 254 | 1 216,0 | 44 | 1 217,0 | 1 219,0 | 100 | 1 220,0 | 141 | 1 221,0 | 541 |
| 18.03.2026 12:45:03 | 384 | 1 215,0 | 334 | 1 216,0 | 44 | 1 217,0 | 1 219,0 | 100 | 1 220,0 | 141 | 1 221,0 | 541 |
| 18.03.2026 12:45:03 | 384 | 1 215,0 | 334 | 1 216,0 | 44 | 1 217,0 | 1 219,0 | 100 | 1 220,0 | 141 | 1 221,0 | 541 |
| 18.03.2026 12:45:03 | 384 | 1 215,0 | 334 | 1 216,0 | 44 | 1 217,0 | 1 219,0 | 100 | 1 220,0 | 141 | 1 221,0 | 541 |
| 18.03.2026 12:44:03 | 390 | 1 215,0 | 340 | 1 216,0 | 50 | 1 217,0 | 1 219,0 | 100 | 1 220,0 | 141 | 1 221,0 | 541 |
| 18.03.2026 12:39:34 | 390 | 1 215,0 | 340 | 1 216,0 | 50 | 1 217,0 | 1 219,0 | 100 | 1 220,0 | 141 | 1 221,0 | 547 |
| 18.03.2026 12:39:34 | 390 | 1 215,0 | 340 | 1 216,0 | 50 | 1 217,0 | 1 219,0 | 100 | 1 220,0 | 141 | 1 221,0 | 547 |
| 18.03.2026 12:38:47 | 390 | 1 215,0 | 340 | 1 216,0 | 50 | 1 217,0 | 1 220,0 | 41 | 1 221,0 | 447 | 1 223,0 | 557 |
| 18.03.2026 12:34:42 | 390 | 1 215,0 | 340 | 1 216,0 | 50 | 1 217,0 | 1 220,0 | 41 | 1 221,0 | 447 | 1 222,0 | 547 |
| 18.03.2026 12:34:42 | 390 | 1 215,0 | 340 | 1 216,0 | 50 | 1 217,0 | 1 220,0 | 41 | 1 221,0 | 447 | 1 222,0 | 547 |
| 18.03.2026 12:34:04 | 350 | 1 213,0 | 340 | 1 215,0 | 290 | 1 216,0 | 1 220,0 | 41 | 1 221,0 | 447 | 1 222,0 | 547 |
| 18.03.2026 12:33:52 | 350 | 1 213,0 | 340 | 1 215,0 | 290 | 1 216,0 | 1 220,0 | 41 | 1 221,0 | 441 | 1 222,0 | 541 |
| 18.03.2026 12:33:47 | 350 | 1 213,0 | 340 | 1 215,0 | 290 | 1 216,0 | 1 220,0 | 41 | 1 221,0 | 441 | 1 222,0 | 541 |
| 18.03.2026 12:33:47 | 350 | 1 213,0 | 340 | 1 215,0 | 290 | 1 216,0 | 1 220,0 | 41 | 1 221,0 | 441 | 1 222,0 | 541 |
| 18.03.2026 12:33:47 | 270 | 1 213,0 | 260 | 1 215,0 | 210 | 1 216,0 | 1 220,0 | 41 | 1 221,0 | 441 | 1 222,0 | 541 |
| 18.03.2026 12:33:47 | 270 | 1 213,0 | 260 | 1 215,0 | 210 | 1 216,0 | 1 220,0 | 41 | 1 221,0 | 441 | 1 222,0 | 541 |
| 18.03.2026 12:33:47 | 270 | 1 213,0 | 260 | 1 215,0 | 210 | 1 216,0 | 1 220,0 | 41 | 1 221,0 | 441 | 1 222,0 | 541 |
| 18.03.2026 12:32:38 | 340 | 1 215,0 | 290 | 1 216,0 | 80 | 1 217,0 | 1 220,0 | 41 | 1 221,0 | 441 | 1 222,0 | 541 |
| 18.03.2026 12:32:34 | 340 | 1 215,0 | 290 | 1 216,0 | 80 | 1 217,0 | 1 220,0 | 41 | 1 221,0 | 441 | 1 222,0 | 541 |
| 18.03.2026 12:32:34 | 340 | 1 215,0 | 290 | 1 216,0 | 80 | 1 217,0 | 1 220,0 | 41 | 1 221,0 | 441 | 1 222,0 | 541 |
| 18.03.2026 12:32:34 | 270 | 1 213,0 | 260 | 1 215,0 | 210 | 1 216,0 | 1 220,0 | 41 | 1 221,0 | 441 | 1 222,0 | 541 |
| 18.03.2026 12:32:34 | 270 | 1 213,0 | 260 | 1 215,0 | 210 | 1 216,0 | 1 220,0 | 41 | 1 221,0 | 441 | 1 222,0 | 541 |
| 18.03.2026 12:32:34 | 270 | 1 213,0 | 260 | 1 215,0 | 210 | 1 216,0 | 1 220,0 | 41 | 1 221,0 | 441 | 1 222,0 | 541 |
| 18.03.2026 12:31:22 | 350 | 1 213,0 | 340 | 1 215,0 | 290 | 1 216,0 | 1 220,0 | 41 | 1 221,0 | 441 | 1 222,0 | 541 |
| 18.03.2026 12:31:19 | 350 | 1 213,0 | 340 | 1 215,0 | 290 | 1 216,0 | 1 220,0 | 41 | 1 221,0 | 441 | 1 222,0 | 541 |
| 18.03.2026 12:31:19 | 350 | 1 213,0 | 340 | 1 215,0 | 290 | 1 216,0 | 1 220,0 | 41 | 1 221,0 | 441 | 1 222,0 | 541 |
| 18.03.2026 12:31:19 | 270 | 1 213,0 | 260 | 1 215,0 | 210 | 1 216,0 | 1 220,0 | 41 | 1 221,0 | 441 | 1 222,0 | 541 |
| 18.03.2026 12:31:19 | 270 | 1 213,0 | 260 | 1 215,0 | 210 | 1 216,0 | 1 220,0 | 41 | 1 221,0 | 441 | 1 222,0 | 541 |
| 18.03.2026 12:31:19 | 270 | 1 213,0 | 260 | 1 215,0 | 210 | 1 216,0 | 1 220,0 | 41 | 1 221,0 | 441 | 1 222,0 | 541 |
| 18.03.2026 12:31:03 | 340 | 1 215,0 | 290 | 1 216,0 | 80 | 1 217,0 | 1 220,0 | 41 | 1 221,0 | 441 | 1 222,0 | 541 |
| 18.03.2026 12:31:00 | 340 | 1 215,0 | 290 | 1 216,0 | 80 | 1 217,0 | 1 220,0 | 41 | 1 221,0 | 441 | 1 222,0 | 541 |
| 18.03.2026 12:31:00 | 340 | 1 215,0 | 290 | 1 216,0 | 80 | 1 217,0 | 1 220,0 | 41 | 1 221,0 | 441 | 1 222,0 | 541 |
| 18.03.2026 12:31:00 | 270 | 1 213,0 | 260 | 1 215,0 | 210 | 1 216,0 | 1 220,0 | 41 | 1 221,0 | 441 | 1 222,0 | 541 |
| 18.03.2026 12:31:00 | 270 | 1 213,0 | 260 | 1 215,0 | 210 | 1 216,0 | 1 220,0 | 41 | 1 221,0 | 441 | 1 222,0 | 541 |
| 18.03.2026 12:31:00 | 270 | 1 213,0 | 260 | 1 215,0 | 210 | 1 216,0 | 1 220,0 | 41 | 1 221,0 | 441 | 1 222,0 | 541 |
| 18.03.2026 12:27:30 | 350 | 1 213,0 | 340 | 1 215,0 | 290 | 1 216,0 | 1 220,0 | 41 | 1 221,0 | 441 | 1 222,0 | 541 |
| 18.03.2026 12:27:30 | 350 | 1 213,0 | 340 | 1 215,0 | 290 | 1 216,0 | 1 220,0 | 41 | 1 221,0 | 441 | 1 222,0 | 541 |
| 18.03.2026 12:27:30 | 350 | 1 213,0 | 340 | 1 215,0 | 290 | 1 216,0 | 1 220,0 | 41 | 1 221,0 | 441 | 1 222,0 | 541 |
| 18.03.2026 12:25:25 | 350 | 1 213,0 | 340 | 1 215,0 | 290 | 1 216,0 | 1 220,0 | 50 | 1 221,0 | 450 | 1 222,0 | 550 |
| 18.03.2026 12:25:18 | 350 | 1 213,0 | 340 | 1 215,0 | 290 | 1 216,0 | 1 220,0 | 50 | 1 221,0 | 450 | 1 222,0 | 550 |
| 18.03.2026 12:25:18 | 350 | 1 213,0 | 340 | 1 215,0 | 290 | 1 216,0 | 1 220,0 | 50 | 1 221,0 | 450 | 1 222,0 | 550 |