RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 15:59:39 | 246 | 1 211,0 | 221 | 1 213,0 | 211 | 1 218,0 | 1 222,0 | 50 | 1 223,0 | 150 | 1 226,0 | 230 |
| 17.03.2026 15:59:37 | 246 | 1 211,0 | 221 | 1 213,0 | 211 | 1 218,0 | 1 222,0 | 50 | 1 223,0 | 150 | 1 227,0 | 231 |
| 17.03.2026 15:59:37 | 246 | 1 211,0 | 221 | 1 213,0 | 211 | 1 218,0 | 1 222,0 | 50 | 1 223,0 | 150 | 1 227,0 | 231 |
| 17.03.2026 15:59:37 | 166 | 1 211,0 | 141 | 1 213,0 | 131 | 1 218,0 | 1 222,0 | 50 | 1 223,0 | 150 | 1 227,0 | 231 |
| 17.03.2026 15:59:37 | 166 | 1 211,0 | 141 | 1 213,0 | 131 | 1 218,0 | 1 222,0 | 50 | 1 223,0 | 150 | 1 225,0 | 230 |
| 17.03.2026 15:59:35 | 221 | 1 213,0 | 211 | 1 217,0 | 131 | 1 218,0 | 1 222,0 | 50 | 1 223,0 | 150 | 1 225,0 | 230 |
| 17.03.2026 15:59:33 | 221 | 1 213,0 | 211 | 1 217,0 | 131 | 1 218,0 | 1 222,0 | 50 | 1 223,0 | 150 | 1 227,0 | 231 |
| 17.03.2026 15:59:33 | 166 | 1 211,0 | 141 | 1 213,0 | 131 | 1 218,0 | 1 222,0 | 50 | 1 223,0 | 150 | 1 227,0 | 231 |
| 17.03.2026 15:59:33 | 166 | 1 211,0 | 141 | 1 213,0 | 131 | 1 218,0 | 1 222,0 | 50 | 1 223,0 | 150 | 1 226,0 | 230 |
| 17.03.2026 15:59:33 | 166 | 1 211,0 | 141 | 1 213,0 | 131 | 1 218,0 | 1 222,0 | 50 | 1 223,0 | 150 | 1 226,0 | 230 |
| 17.03.2026 15:59:00 | 246 | 1 211,0 | 221 | 1 213,0 | 211 | 1 218,0 | 1 222,0 | 50 | 1 223,0 | 150 | 1 226,0 | 230 |
| 17.03.2026 15:58:58 | 246 | 1 211,0 | 221 | 1 213,0 | 211 | 1 218,0 | 1 222,0 | 50 | 1 223,0 | 150 | 1 227,0 | 231 |
| 17.03.2026 15:58:58 | 246 | 1 211,0 | 221 | 1 213,0 | 211 | 1 218,0 | 1 222,0 | 50 | 1 223,0 | 150 | 1 227,0 | 231 |
| 17.03.2026 15:58:58 | 166 | 1 211,0 | 141 | 1 213,0 | 131 | 1 218,0 | 1 222,0 | 50 | 1 223,0 | 150 | 1 227,0 | 231 |
| 17.03.2026 15:58:57 | 166 | 1 211,0 | 141 | 1 213,0 | 131 | 1 218,0 | 1 222,0 | 50 | 1 223,0 | 150 | 1 225,0 | 230 |
| 17.03.2026 15:57:15 | 221 | 1 213,0 | 211 | 1 217,0 | 131 | 1 218,0 | 1 222,0 | 50 | 1 223,0 | 150 | 1 225,0 | 230 |
| 17.03.2026 15:56:34 | 221 | 1 213,0 | 211 | 1 217,0 | 131 | 1 218,0 | 1 222,0 | 50 | 1 223,0 | 150 | 1 225,0 | 230 |
| 17.03.2026 15:56:33 | 321 | 1 213,0 | 211 | 1 217,0 | 131 | 1 218,0 | 1 222,0 | 50 | 1 223,0 | 150 | 1 225,0 | 230 |
| 17.03.2026 15:56:24 | 321 | 1 213,0 | 211 | 1 217,0 | 131 | 1 218,0 | 1 222,0 | 50 | 1 223,0 | 150 | 1 225,0 | 230 |
| 17.03.2026 15:56:06 | 321 | 1 213,0 | 211 | 1 217,0 | 131 | 1 218,0 | 1 222,0 | 50 | 1 225,0 | 130 | 1 226,0 | 230 |
| 17.03.2026 15:56:05 | 321 | 1 213,0 | 211 | 1 217,0 | 131 | 1 218,0 | 1 222,0 | 50 | 1 226,0 | 150 | 1 227,0 | 231 |
| 17.03.2026 15:56:05 | 371 | 1 212,0 | 241 | 1 213,0 | 131 | 1 218,0 | 1 222,0 | 50 | 1 226,0 | 150 | 1 227,0 | 231 |
| 17.03.2026 15:56:05 | 371 | 1 212,0 | 241 | 1 213,0 | 131 | 1 218,0 | 1 222,0 | 50 | 1 224,0 | 130 | 1 226,0 | 230 |
| 17.03.2026 15:55:36 | 321 | 1 213,0 | 211 | 1 216,0 | 131 | 1 218,0 | 1 222,0 | 50 | 1 224,0 | 130 | 1 226,0 | 230 |
| 17.03.2026 15:55:36 | 321 | 1 213,0 | 211 | 1 216,0 | 131 | 1 218,0 | 1 222,0 | 50 | 1 224,0 | 130 | 1 226,0 | 230 |
| 17.03.2026 15:55:09 | 511 | 1 216,0 | 431 | 1 218,0 | 300 | 1 219,0 | 1 222,0 | 50 | 1 224,0 | 130 | 1 226,0 | 230 |
| 17.03.2026 15:55:09 | 511 | 1 216,0 | 431 | 1 218,0 | 300 | 1 219,0 | 1 222,0 | 50 | 1 224,0 | 130 | 1 226,0 | 230 |
| 17.03.2026 15:55:09 | 511 | 1 216,0 | 431 | 1 218,0 | 300 | 1 219,0 | 1 222,0 | 50 | 1 224,0 | 130 | 1 226,0 | 230 |
| 17.03.2026 15:54:52 | 511 | 1 216,0 | 431 | 1 218,0 | 300 | 1 219,0 | 1 220,0 | 1 050 | 1 222,0 | 1 100 | 1 224,0 | 1 180 |
| 17.03.2026 15:54:50 | 511 | 1 216,0 | 431 | 1 218,0 | 300 | 1 219,0 | 1 220,0 | 1 050 | 1 222,0 | 1 100 | 1 226,0 | 1 200 |
| 17.03.2026 15:54:49 | 541 | 1 213,0 | 431 | 1 218,0 | 300 | 1 219,0 | 1 220,0 | 1 050 | 1 222,0 | 1 100 | 1 226,0 | 1 200 |
| 17.03.2026 15:54:49 | 541 | 1 213,0 | 431 | 1 218,0 | 300 | 1 219,0 | 1 220,0 | 1 050 | 1 222,0 | 1 100 | 1 223,0 | 1 180 |
| 17.03.2026 15:54:40 | 511 | 1 215,0 | 431 | 1 218,0 | 300 | 1 219,0 | 1 220,0 | 1 050 | 1 222,0 | 1 100 | 1 223,0 | 1 180 |
| 17.03.2026 15:54:12 | 562 | 1 217,0 | 431 | 1 218,0 | 300 | 1 219,0 | 1 220,0 | 1 050 | 1 222,0 | 1 100 | 1 223,0 | 1 180 |
| 17.03.2026 15:54:12 | 562 | 1 217,0 | 431 | 1 218,0 | 300 | 1 219,0 | 1 220,0 | 1 050 | 1 222,0 | 1 100 | 1 223,0 | 1 180 |
| 17.03.2026 15:53:48 | 342 | 1 215,0 | 262 | 1 217,0 | 131 | 1 218,0 | 1 220,0 | 1 050 | 1 222,0 | 1 100 | 1 223,0 | 1 180 |
| 17.03.2026 15:53:48 | 342 | 1 215,0 | 262 | 1 217,0 | 131 | 1 218,0 | 1 220,0 | 1 050 | 1 222,0 | 1 100 | 1 223,0 | 1 180 |
| 17.03.2026 15:53:48 | 342 | 1 215,0 | 262 | 1 217,0 | 131 | 1 218,0 | 1 220,0 | 1 050 | 1 222,0 | 1 100 | 1 223,0 | 1 180 |
| 17.03.2026 15:53:48 | 342 | 1 215,0 | 262 | 1 217,0 | 131 | 1 218,0 | 1 220,0 | 3 100 | 1 222,0 | 3 150 | 1 223,0 | 3 230 |
| 17.03.2026 15:53:48 | 342 | 1 215,0 | 262 | 1 217,0 | 131 | 1 218,0 | 1 220,0 | 3 100 | 1 222,0 | 3 150 | 1 223,0 | 3 230 |
| 17.03.2026 15:53:48 | 342 | 1 215,0 | 262 | 1 217,0 | 131 | 1 218,0 | 1 220,0 | 3 100 | 1 222,0 | 3 150 | 1 223,0 | 3 230 |
| 17.03.2026 15:53:44 | 342 | 1 215,0 | 262 | 1 217,0 | 131 | 1 218,0 | 1 219,0 | 150 | 1 220,0 | 3 250 | 1 222,0 | 3 300 |
| 17.03.2026 15:53:44 | 321 | 1 213,0 | 211 | 1 215,0 | 131 | 1 218,0 | 1 219,0 | 150 | 1 220,0 | 3 250 | 1 222,0 | 3 300 |
| 17.03.2026 15:53:43 | 321 | 1 213,0 | 211 | 1 215,0 | 131 | 1 218,0 | 1 219,0 | 150 | 1 220,0 | 3 250 | 1 222,0 | 3 300 |
| 17.03.2026 15:53:43 | 321 | 1 213,0 | 211 | 1 215,0 | 131 | 1 218,0 | 1 219,0 | 150 | 1 220,0 | 3 250 | 1 222,0 | 3 300 |
| 17.03.2026 15:53:43 | 320 | 1 212,0 | 190 | 1 213,0 | 80 | 1 215,0 | 1 219,0 | 150 | 1 220,0 | 3 250 | 1 222,0 | 3 300 |
| 17.03.2026 15:53:43 | 320 | 1 212,0 | 190 | 1 213,0 | 80 | 1 215,0 | 1 219,0 | 150 | 1 220,0 | 3 250 | 1 222,0 | 3 300 |
| 17.03.2026 15:53:43 | 320 | 1 212,0 | 190 | 1 213,0 | 80 | 1 215,0 | 1 219,0 | 150 | 1 220,0 | 3 250 | 1 222,0 | 3 300 |
| 17.03.2026 15:53:43 | 320 | 1 212,0 | 190 | 1 213,0 | 80 | 1 215,0 | 1 218,0 | 150 | 1 219,0 | 300 | 1 220,0 | 3 400 |
| 17.03.2026 15:53:43 | 320 | 1 212,0 | 190 | 1 213,0 | 80 | 1 215,0 | 1 218,0 | 150 | 1 219,0 | 300 | 1 220,0 | 3 400 |