RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 11:57:27 | 102 | 1 195,0 | 101 | 1 197,0 | 21 | 1 200,0 | 1 205,0 | 80 | 1 208,0 | 130 | 1 209,0 | 330 |
| 17.03.2026 11:57:27 | 102 | 1 195,0 | 101 | 1 197,0 | 21 | 1 200,0 | 1 205,0 | 80 | 1 208,0 | 130 | 1 209,0 | 330 |
| 17.03.2026 11:57:24 | 102 | 1 195,0 | 101 | 1 197,0 | 21 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 520 |
| 17.03.2026 11:57:24 | 72 | 1 194,0 | 22 | 1 195,0 | 21 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 520 |
| 17.03.2026 11:57:24 | 72 | 1 194,0 | 22 | 1 195,0 | 21 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 520 |
| 17.03.2026 11:57:24 | 72 | 1 194,0 | 22 | 1 195,0 | 21 | 1 200,0 | 1 204,0 | 80 | 1 208,0 | 130 | 1 209,0 | 330 |
| 17.03.2026 11:56:52 | 102 | 1 195,0 | 101 | 1 196,0 | 21 | 1 200,0 | 1 204,0 | 80 | 1 208,0 | 130 | 1 209,0 | 330 |
| 17.03.2026 11:56:52 | 102 | 1 195,0 | 101 | 1 196,0 | 21 | 1 200,0 | 1 204,0 | 80 | 1 208,0 | 130 | 1 209,0 | 330 |
| 17.03.2026 11:56:48 | 102 | 1 195,0 | 101 | 1 196,0 | 21 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 520 |
| 17.03.2026 11:56:48 | 72 | 1 194,0 | 22 | 1 195,0 | 21 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 520 |
| 17.03.2026 11:56:48 | 72 | 1 194,0 | 22 | 1 195,0 | 21 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 520 |
| 17.03.2026 11:56:48 | 72 | 1 194,0 | 22 | 1 195,0 | 21 | 1 200,0 | 1 205,0 | 80 | 1 208,0 | 130 | 1 209,0 | 330 |
| 17.03.2026 11:56:43 | 102 | 1 195,0 | 101 | 1 197,0 | 21 | 1 200,0 | 1 205,0 | 80 | 1 208,0 | 130 | 1 209,0 | 330 |
| 17.03.2026 11:56:43 | 102 | 1 195,0 | 101 | 1 197,0 | 21 | 1 200,0 | 1 205,0 | 80 | 1 208,0 | 130 | 1 209,0 | 330 |
| 17.03.2026 11:56:40 | 102 | 1 195,0 | 101 | 1 197,0 | 21 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 520 |
| 17.03.2026 11:56:40 | 72 | 1 194,0 | 22 | 1 195,0 | 21 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 520 |
| 17.03.2026 11:56:40 | 72 | 1 194,0 | 22 | 1 195,0 | 21 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 520 |
| 17.03.2026 11:56:40 | 72 | 1 194,0 | 22 | 1 195,0 | 21 | 1 200,0 | 1 206,0 | 80 | 1 208,0 | 130 | 1 209,0 | 330 |
| 17.03.2026 11:56:40 | 102 | 1 195,0 | 101 | 1 198,0 | 21 | 1 200,0 | 1 206,0 | 80 | 1 208,0 | 130 | 1 209,0 | 330 |
| 17.03.2026 11:56:40 | 102 | 1 195,0 | 101 | 1 198,0 | 21 | 1 200,0 | 1 206,0 | 80 | 1 208,0 | 130 | 1 209,0 | 330 |
| 17.03.2026 11:56:37 | 102 | 1 195,0 | 101 | 1 198,0 | 21 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 520 |
| 17.03.2026 11:56:37 | 72 | 1 194,0 | 22 | 1 195,0 | 21 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 520 |
| 17.03.2026 11:56:37 | 72 | 1 194,0 | 22 | 1 195,0 | 21 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 520 |
| 17.03.2026 11:56:36 | 72 | 1 194,0 | 22 | 1 195,0 | 21 | 1 200,0 | 1 208,0 | 130 | 1 209,0 | 330 | 1 210,0 | 600 |
| 17.03.2026 11:56:36 | 72 | 1 194,0 | 22 | 1 195,0 | 21 | 1 200,0 | 1 208,0 | 130 | 1 209,0 | 330 | 1 210,0 | 600 |
| 17.03.2026 11:55:41 | 152 | 1 194,0 | 102 | 1 195,0 | 101 | 1 200,0 | 1 208,0 | 130 | 1 209,0 | 330 | 1 210,0 | 600 |
| 17.03.2026 11:52:08 | 152 | 1 194,0 | 102 | 1 195,0 | 101 | 1 200,0 | 1 208,0 | 130 | 1 209,0 | 330 | 1 210,0 | 500 |
| 17.03.2026 11:52:08 | 152 | 1 194,0 | 102 | 1 195,0 | 101 | 1 200,0 | 1 208,0 | 130 | 1 209,0 | 330 | 1 210,0 | 500 |
| 17.03.2026 11:52:04 | 152 | 1 194,0 | 102 | 1 195,0 | 101 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 420 |
| 17.03.2026 11:52:04 | 152 | 1 194,0 | 102 | 1 195,0 | 101 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 420 |
| 17.03.2026 11:52:04 | 72 | 1 194,0 | 22 | 1 195,0 | 21 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 420 |
| 17.03.2026 11:52:02 | 72 | 1 194,0 | 22 | 1 195,0 | 21 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 330 | 1 210,0 | 500 |
| 17.03.2026 11:52:02 | 72 | 1 194,0 | 22 | 1 195,0 | 21 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 330 | 1 210,0 | 500 |
| 17.03.2026 11:47:25 | 102 | 1 195,0 | 101 | 1 200,0 | 80 | 1 201,0 | 1 208,0 | 50 | 1 209,0 | 330 | 1 210,0 | 500 |
| 17.03.2026 11:47:25 | 102 | 1 195,0 | 101 | 1 200,0 | 80 | 1 201,0 | 1 208,0 | 50 | 1 209,0 | 330 | 1 210,0 | 500 |
| 17.03.2026 11:47:00 | 201 | 1 200,0 | 180 | 1 201,0 | 100 | 1 205,0 | 1 208,0 | 50 | 1 209,0 | 330 | 1 210,0 | 500 |
| 17.03.2026 11:46:56 | 201 | 1 200,0 | 180 | 1 201,0 | 100 | 1 205,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 420 |
| 17.03.2026 11:46:56 | 122 | 1 195,0 | 121 | 1 200,0 | 100 | 1 205,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 420 |
| 17.03.2026 11:46:56 | 122 | 1 195,0 | 121 | 1 200,0 | 100 | 1 205,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 500 |
| 17.03.2026 11:45:21 | 201 | 1 200,0 | 180 | 1 202,0 | 100 | 1 205,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 500 |
| 17.03.2026 11:45:21 | 201 | 1 200,0 | 180 | 1 202,0 | 100 | 1 205,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 500 |
| 17.03.2026 11:43:00 | 201 | 1 200,0 | 180 | 1 202,0 | 100 | 1 205,0 | 1 209,0 | 200 | 1 210,0 | 450 | 1 211,0 | 475 |
| 17.03.2026 11:43:00 | 201 | 1 200,0 | 180 | 1 202,0 | 100 | 1 205,0 | 1 209,0 | 200 | 1 210,0 | 450 | 1 211,0 | 475 |
| 17.03.2026 11:38:23 | 201 | 1 200,0 | 180 | 1 202,0 | 100 | 1 205,0 | 1 209,0 | 100 | 1 210,0 | 350 | 1 211,0 | 375 |
| 17.03.2026 11:38:21 | 201 | 1 200,0 | 180 | 1 202,0 | 100 | 1 205,0 | 1 209,0 | 100 | 1 210,0 | 270 | 1 211,0 | 295 |
| 17.03.2026 11:38:20 | 122 | 1 195,0 | 121 | 1 200,0 | 100 | 1 205,0 | 1 209,0 | 100 | 1 210,0 | 270 | 1 211,0 | 295 |
| 17.03.2026 11:38:20 | 122 | 1 195,0 | 121 | 1 200,0 | 100 | 1 205,0 | 1 209,0 | 100 | 1 210,0 | 270 | 1 211,0 | 375 |
| 17.03.2026 11:37:24 | 201 | 1 200,0 | 180 | 1 203,0 | 100 | 1 205,0 | 1 209,0 | 100 | 1 210,0 | 270 | 1 211,0 | 375 |
| 17.03.2026 11:37:24 | 201 | 1 200,0 | 180 | 1 203,0 | 100 | 1 205,0 | 1 209,0 | 100 | 1 210,0 | 270 | 1 211,0 | 375 |
| 17.03.2026 11:37:09 | 201 | 1 200,0 | 180 | 1 203,0 | 100 | 1 205,0 | 1 207,0 | 10 | 1 209,0 | 110 | 1 210,0 | 280 |