RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 10:59:43 | 214 | 1 164,0 | 134 | 1 170,0 | 50 | 1 176,0 | 1 178,0 | 80 | 1 182,0 | 90 | 1 183,0 | 290 |
| 16.03.2026 10:58:09 | 214 | 1 164,0 | 134 | 1 170,0 | 50 | 1 176,0 | 1 178,0 | 80 | 1 183,0 | 280 | 1 185,0 | 289 |
| 16.03.2026 10:58:09 | 214 | 1 164,0 | 134 | 1 170,0 | 50 | 1 176,0 | 1 178,0 | 80 | 1 183,0 | 280 | 1 185,0 | 289 |
| 16.03.2026 10:58:05 | 214 | 1 164,0 | 134 | 1 170,0 | 50 | 1 176,0 | 1 183,0 | 200 | 1 185,0 | 209 | 1 189,0 | 269 |
| 16.03.2026 10:58:05 | 134 | 1 164,0 | 54 | 1 170,0 | 50 | 1 176,0 | 1 183,0 | 200 | 1 185,0 | 209 | 1 189,0 | 269 |
| 16.03.2026 10:58:05 | 134 | 1 164,0 | 54 | 1 170,0 | 50 | 1 176,0 | 1 183,0 | 200 | 1 185,0 | 209 | 1 189,0 | 269 |
| 16.03.2026 10:58:05 | 134 | 1 164,0 | 54 | 1 170,0 | 50 | 1 176,0 | 1 179,0 | 80 | 1 183,0 | 280 | 1 185,0 | 289 |
| 16.03.2026 10:56:32 | 134 | 1 170,0 | 130 | 1 171,0 | 50 | 1 176,0 | 1 179,0 | 80 | 1 183,0 | 280 | 1 185,0 | 289 |
| 16.03.2026 10:56:32 | 134 | 1 170,0 | 130 | 1 171,0 | 50 | 1 176,0 | 1 179,0 | 80 | 1 183,0 | 280 | 1 185,0 | 289 |
| 16.03.2026 10:56:30 | 134 | 1 170,0 | 130 | 1 171,0 | 50 | 1 176,0 | 1 183,0 | 200 | 1 185,0 | 209 | 1 189,0 | 269 |
| 16.03.2026 10:56:30 | 134 | 1 170,0 | 130 | 1 171,0 | 50 | 1 176,0 | 1 183,0 | 200 | 1 185,0 | 209 | 1 189,0 | 269 |
| 16.03.2026 10:56:25 | 134 | 1 170,0 | 130 | 1 171,0 | 50 | 1 176,0 | 1 179,0 | 70 | 1 183,0 | 270 | 1 185,0 | 279 |
| 16.03.2026 10:56:25 | 134 | 1 170,0 | 130 | 1 171,0 | 50 | 1 176,0 | 1 179,0 | 70 | 1 183,0 | 270 | 1 185,0 | 279 |
| 16.03.2026 10:56:25 | 134 | 1 170,0 | 130 | 1 171,0 | 50 | 1 176,0 | 1 183,0 | 200 | 1 185,0 | 209 | 1 189,0 | 269 |
| 16.03.2026 10:56:25 | 134 | 1 170,0 | 130 | 1 171,0 | 50 | 1 176,0 | 1 183,0 | 200 | 1 185,0 | 209 | 1 189,0 | 269 |
| 16.03.2026 10:56:25 | 134 | 1 170,0 | 130 | 1 171,0 | 50 | 1 176,0 | 1 183,0 | 200 | 1 185,0 | 209 | 1 189,0 | 269 |
| 16.03.2026 10:56:23 | 140 | 1 171,0 | 60 | 1 176,0 | 10 | 1 179,0 | 1 183,0 | 200 | 1 185,0 | 209 | 1 189,0 | 269 |
| 16.03.2026 10:56:23 | 64 | 1 170,0 | 60 | 1 176,0 | 10 | 1 179,0 | 1 183,0 | 200 | 1 185,0 | 209 | 1 189,0 | 269 |
| 16.03.2026 10:56:23 | 64 | 1 170,0 | 60 | 1 176,0 | 10 | 1 179,0 | 1 183,0 | 200 | 1 185,0 | 209 | 1 189,0 | 269 |
| 16.03.2026 10:56:23 | 64 | 1 170,0 | 60 | 1 176,0 | 10 | 1 179,0 | 1 180,0 | 80 | 1 183,0 | 280 | 1 185,0 | 289 |
| 16.03.2026 10:54:02 | 140 | 1 172,0 | 60 | 1 176,0 | 10 | 1 179,0 | 1 180,0 | 80 | 1 183,0 | 280 | 1 185,0 | 289 |
| 16.03.2026 10:54:02 | 140 | 1 172,0 | 60 | 1 176,0 | 10 | 1 179,0 | 1 180,0 | 80 | 1 183,0 | 280 | 1 185,0 | 289 |
| 16.03.2026 10:52:24 | 134 | 1 170,0 | 130 | 1 172,0 | 50 | 1 176,0 | 1 180,0 | 80 | 1 183,0 | 280 | 1 185,0 | 289 |
| 16.03.2026 10:52:24 | 134 | 1 170,0 | 130 | 1 172,0 | 50 | 1 176,0 | 1 180,0 | 80 | 1 183,0 | 280 | 1 185,0 | 289 |
| 16.03.2026 10:52:22 | 134 | 1 170,0 | 130 | 1 172,0 | 50 | 1 176,0 | 1 183,0 | 200 | 1 185,0 | 209 | 1 189,0 | 269 |
| 16.03.2026 10:52:22 | 134 | 1 164,0 | 54 | 1 170,0 | 50 | 1 176,0 | 1 183,0 | 200 | 1 185,0 | 209 | 1 189,0 | 269 |
| 16.03.2026 10:52:22 | 134 | 1 164,0 | 54 | 1 170,0 | 50 | 1 176,0 | 1 183,0 | 200 | 1 185,0 | 209 | 1 189,0 | 269 |
| 16.03.2026 10:52:22 | 134 | 1 164,0 | 54 | 1 170,0 | 50 | 1 176,0 | 1 179,0 | 80 | 1 183,0 | 280 | 1 185,0 | 289 |
| 16.03.2026 10:42:53 | 134 | 1 170,0 | 130 | 1 171,0 | 50 | 1 176,0 | 1 179,0 | 80 | 1 183,0 | 280 | 1 185,0 | 289 |
| 16.03.2026 10:42:53 | 134 | 1 170,0 | 130 | 1 171,0 | 50 | 1 176,0 | 1 179,0 | 80 | 1 183,0 | 280 | 1 185,0 | 289 |
| 16.03.2026 10:42:51 | 134 | 1 170,0 | 130 | 1 171,0 | 50 | 1 176,0 | 1 183,0 | 200 | 1 185,0 | 209 | 1 189,0 | 269 |
| 16.03.2026 10:42:51 | 134 | 1 164,0 | 54 | 1 170,0 | 50 | 1 176,0 | 1 183,0 | 200 | 1 185,0 | 209 | 1 189,0 | 269 |
| 16.03.2026 10:42:51 | 134 | 1 164,0 | 54 | 1 170,0 | 50 | 1 176,0 | 1 183,0 | 200 | 1 185,0 | 209 | 1 189,0 | 269 |
| 16.03.2026 10:42:51 | 134 | 1 164,0 | 54 | 1 170,0 | 50 | 1 176,0 | 1 180,0 | 80 | 1 183,0 | 280 | 1 185,0 | 289 |
| 16.03.2026 10:35:19 | 134 | 1 170,0 | 130 | 1 172,0 | 50 | 1 176,0 | 1 180,0 | 80 | 1 183,0 | 280 | 1 185,0 | 289 |
| 16.03.2026 10:34:56 | 149 | 1 170,0 | 145 | 1 172,0 | 50 | 1 176,0 | 1 180,0 | 80 | 1 183,0 | 280 | 1 185,0 | 289 |
| 16.03.2026 10:33:51 | 149 | 1 170,0 | 145 | 1 172,0 | 50 | 1 176,0 | 1 180,0 | 80 | 1 185,0 | 89 | 1 189,0 | 149 |
| 16.03.2026 10:33:51 | 149 | 1 170,0 | 145 | 1 172,0 | 50 | 1 176,0 | 1 180,0 | 80 | 1 185,0 | 89 | 1 189,0 | 149 |
| 16.03.2026 10:33:47 | 149 | 1 170,0 | 145 | 1 172,0 | 50 | 1 176,0 | 1 185,0 | 9 | 1 189,0 | 69 | 1 190,0 | 179 |
| 16.03.2026 10:33:47 | 69 | 1 170,0 | 65 | 1 172,0 | 50 | 1 176,0 | 1 185,0 | 9 | 1 189,0 | 69 | 1 190,0 | 179 |
| 16.03.2026 10:33:47 | 69 | 1 170,0 | 65 | 1 172,0 | 50 | 1 176,0 | 1 185,0 | 9 | 1 189,0 | 69 | 1 190,0 | 179 |
| 16.03.2026 10:33:47 | 69 | 1 170,0 | 65 | 1 172,0 | 50 | 1 176,0 | 1 181,0 | 80 | 1 185,0 | 89 | 1 189,0 | 149 |
| 16.03.2026 10:32:56 | 145 | 1 172,0 | 130 | 1 173,0 | 50 | 1 176,0 | 1 181,0 | 80 | 1 185,0 | 89 | 1 189,0 | 149 |
| 16.03.2026 10:32:17 | 145 | 1 172,0 | 130 | 1 173,0 | 50 | 1 176,0 | 1 181,0 | 80 | 1 185,0 | 89 | 1 189,0 | 149 |
| 16.03.2026 10:32:17 | 145 | 1 172,0 | 130 | 1 173,0 | 50 | 1 176,0 | 1 181,0 | 80 | 1 185,0 | 89 | 1 189,0 | 149 |
| 16.03.2026 10:32:14 | 145 | 1 172,0 | 130 | 1 173,0 | 50 | 1 176,0 | 1 185,0 | 9 | 1 189,0 | 69 | 1 190,0 | 179 |
| 16.03.2026 10:32:14 | 69 | 1 170,0 | 65 | 1 172,0 | 50 | 1 176,0 | 1 185,0 | 9 | 1 189,0 | 69 | 1 190,0 | 179 |
| 16.03.2026 10:32:14 | 69 | 1 170,0 | 65 | 1 172,0 | 50 | 1 176,0 | 1 185,0 | 9 | 1 189,0 | 69 | 1 190,0 | 179 |
| 16.03.2026 10:32:14 | 69 | 1 170,0 | 65 | 1 172,0 | 50 | 1 176,0 | 1 180,0 | 80 | 1 185,0 | 89 | 1 189,0 | 149 |
| 16.03.2026 10:31:51 | 149 | 1 170,0 | 145 | 1 172,0 | 50 | 1 176,0 | 1 180,0 | 80 | 1 185,0 | 89 | 1 189,0 | 149 |