RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2026 16:51:31 | 140 | 1 151,0 | 40 | 1 152,0 | 20 | 1 153,0 | 1 156,0 | 89 | 1 160,0 | 339 | 1 168,0 | 539 |
| 13.03.2026 16:51:31 | 140 | 1 151,0 | 40 | 1 152,0 | 20 | 1 153,0 | 1 156,0 | 89 | 1 160,0 | 339 | 1 168,0 | 539 |
| 13.03.2026 16:47:11 | 270 | 1 150,0 | 120 | 1 151,0 | 20 | 1 152,0 | 1 156,0 | 89 | 1 160,0 | 339 | 1 168,0 | 539 |
| 13.03.2026 16:47:11 | 270 | 1 150,0 | 120 | 1 151,0 | 20 | 1 152,0 | 1 156,0 | 89 | 1 160,0 | 339 | 1 168,0 | 539 |
| 13.03.2026 16:44:02 | 287 | 1 150,0 | 137 | 1 151,0 | 37 | 1 152,0 | 1 156,0 | 89 | 1 160,0 | 339 | 1 168,0 | 539 |
| 13.03.2026 16:44:02 | 287 | 1 150,0 | 137 | 1 151,0 | 37 | 1 152,0 | 1 156,0 | 89 | 1 160,0 | 339 | 1 168,0 | 539 |
| 13.03.2026 16:36:15 | 270 | 1 150,0 | 120 | 1 151,0 | 20 | 1 152,0 | 1 156,0 | 89 | 1 160,0 | 339 | 1 168,0 | 539 |
| 13.03.2026 16:36:15 | 270 | 1 150,0 | 120 | 1 151,0 | 20 | 1 152,0 | 1 156,0 | 89 | 1 160,0 | 339 | 1 168,0 | 539 |
| 13.03.2026 16:36:15 | 270 | 1 150,0 | 120 | 1 151,0 | 20 | 1 152,0 | 1 156,0 | 89 | 1 160,0 | 339 | 1 168,0 | 539 |
| 13.03.2026 16:25:29 | 300 | 1 150,0 | 150 | 1 151,0 | 50 | 1 152,0 | 1 156,0 | 89 | 1 160,0 | 339 | 1 168,0 | 539 |
| 13.03.2026 16:25:29 | 300 | 1 150,0 | 150 | 1 151,0 | 50 | 1 152,0 | 1 156,0 | 89 | 1 160,0 | 339 | 1 168,0 | 539 |
| 13.03.2026 16:15:29 | 300 | 1 150,0 | 150 | 1 151,0 | 50 | 1 152,0 | 1 156,0 | 80 | 1 160,0 | 330 | 1 168,0 | 530 |
| 13.03.2026 16:15:29 | 300 | 1 150,0 | 150 | 1 151,0 | 50 | 1 152,0 | 1 156,0 | 80 | 1 160,0 | 330 | 1 168,0 | 530 |
| 13.03.2026 16:15:26 | 300 | 1 150,0 | 150 | 1 151,0 | 50 | 1 152,0 | 1 160,0 | 250 | 1 168,0 | 450 | 1 170,0 | 560 |
| 13.03.2026 16:15:26 | 300 | 1 150,0 | 150 | 1 151,0 | 50 | 1 152,0 | 1 160,0 | 250 | 1 168,0 | 450 | 1 170,0 | 560 |
| 13.03.2026 16:15:21 | 300 | 1 150,0 | 150 | 1 151,0 | 50 | 1 152,0 | 1 156,0 | 60 | 1 160,0 | 310 | 1 168,0 | 510 |
| 13.03.2026 16:15:21 | 300 | 1 150,0 | 150 | 1 151,0 | 50 | 1 152,0 | 1 156,0 | 60 | 1 160,0 | 310 | 1 168,0 | 510 |
| 13.03.2026 16:15:21 | 300 | 1 150,0 | 150 | 1 151,0 | 50 | 1 152,0 | 1 160,0 | 250 | 1 168,0 | 450 | 1 170,0 | 560 |
| 13.03.2026 16:15:21 | 300 | 1 150,0 | 150 | 1 151,0 | 50 | 1 152,0 | 1 160,0 | 250 | 1 168,0 | 450 | 1 170,0 | 560 |
| 13.03.2026 16:15:21 | 300 | 1 150,0 | 150 | 1 151,0 | 50 | 1 152,0 | 1 160,0 | 250 | 1 168,0 | 450 | 1 170,0 | 560 |
| 13.03.2026 16:15:17 | 170 | 1 151,0 | 70 | 1 152,0 | 20 | 1 156,0 | 1 160,0 | 250 | 1 168,0 | 450 | 1 170,0 | 560 |
| 13.03.2026 16:15:17 | 170 | 1 151,0 | 70 | 1 152,0 | 20 | 1 156,0 | 1 160,0 | 250 | 1 168,0 | 450 | 1 170,0 | 560 |
| 13.03.2026 16:15:17 | 170 | 1 151,0 | 70 | 1 152,0 | 20 | 1 156,0 | 1 160,0 | 250 | 1 168,0 | 450 | 1 170,0 | 560 |
| 13.03.2026 16:15:17 | 170 | 1 151,0 | 70 | 1 152,0 | 20 | 1 156,0 | 1 157,0 | 80 | 1 160,0 | 330 | 1 168,0 | 530 |
| 13.03.2026 16:13:53 | 170 | 1 151,0 | 70 | 1 152,0 | 20 | 1 156,0 | 1 157,0 | 80 | 1 160,0 | 330 | 1 168,0 | 530 |
| 13.03.2026 16:13:53 | 170 | 1 151,0 | 70 | 1 152,0 | 20 | 1 156,0 | 1 157,0 | 80 | 1 160,0 | 330 | 1 168,0 | 530 |
| 13.03.2026 16:13:51 | 170 | 1 151,0 | 70 | 1 152,0 | 20 | 1 156,0 | 1 160,0 | 250 | 1 168,0 | 450 | 1 170,0 | 560 |
| 13.03.2026 16:13:51 | 170 | 1 151,0 | 70 | 1 152,0 | 20 | 1 156,0 | 1 160,0 | 250 | 1 168,0 | 450 | 1 170,0 | 560 |
| 13.03.2026 16:13:44 | 170 | 1 151,0 | 70 | 1 152,0 | 20 | 1 156,0 | 1 160,0 | 250 | 1 168,0 | 450 | 1 170,0 | 560 |
| 13.03.2026 16:13:44 | 170 | 1 151,0 | 70 | 1 152,0 | 20 | 1 156,0 | 1 160,0 | 250 | 1 168,0 | 450 | 1 170,0 | 560 |
| 13.03.2026 16:13:44 | 300 | 1 150,0 | 150 | 1 151,0 | 50 | 1 152,0 | 1 160,0 | 250 | 1 168,0 | 450 | 1 170,0 | 560 |
| 13.03.2026 16:13:44 | 300 | 1 150,0 | 150 | 1 151,0 | 50 | 1 152,0 | 1 160,0 | 250 | 1 168,0 | 450 | 1 170,0 | 560 |
| 13.03.2026 16:13:44 | 300 | 1 150,0 | 150 | 1 151,0 | 50 | 1 152,0 | 1 160,0 | 250 | 1 168,0 | 450 | 1 170,0 | 560 |
| 13.03.2026 16:12:24 | 300 | 1 150,0 | 150 | 1 151,0 | 50 | 1 152,0 | 1 156,0 | 80 | 1 160,0 | 330 | 1 168,0 | 530 |
| 13.03.2026 16:12:24 | 300 | 1 150,0 | 150 | 1 151,0 | 50 | 1 152,0 | 1 156,0 | 80 | 1 160,0 | 330 | 1 168,0 | 530 |
| 13.03.2026 16:12:24 | 300 | 1 150,0 | 150 | 1 151,0 | 50 | 1 152,0 | 1 156,0 | 80 | 1 160,0 | 330 | 1 168,0 | 530 |
| 13.03.2026 16:08:29 | 200 | 1 151,0 | 100 | 1 152,0 | 50 | 1 154,0 | 1 156,0 | 80 | 1 160,0 | 330 | 1 168,0 | 530 |
| 13.03.2026 16:08:29 | 200 | 1 151,0 | 100 | 1 152,0 | 50 | 1 154,0 | 1 156,0 | 80 | 1 160,0 | 330 | 1 168,0 | 530 |
| 13.03.2026 16:08:26 | 200 | 1 151,0 | 100 | 1 152,0 | 50 | 1 154,0 | 1 160,0 | 250 | 1 168,0 | 450 | 1 170,0 | 560 |
| 13.03.2026 16:08:26 | 200 | 1 151,0 | 100 | 1 152,0 | 50 | 1 154,0 | 1 160,0 | 250 | 1 168,0 | 450 | 1 170,0 | 560 |
| 13.03.2026 16:08:26 | 200 | 1 151,0 | 100 | 1 152,0 | 50 | 1 154,0 | 1 160,0 | 250 | 1 168,0 | 450 | 1 170,0 | 560 |
| 13.03.2026 16:08:26 | 200 | 1 151,0 | 100 | 1 152,0 | 50 | 1 154,0 | 1 157,0 | 80 | 1 160,0 | 330 | 1 168,0 | 530 |
| 13.03.2026 16:05:57 | 200 | 1 151,0 | 100 | 1 152,0 | 50 | 1 154,0 | 1 157,0 | 80 | 1 160,0 | 330 | 1 168,0 | 530 |
| 13.03.2026 16:05:57 | 200 | 1 151,0 | 100 | 1 152,0 | 50 | 1 154,0 | 1 157,0 | 80 | 1 160,0 | 330 | 1 168,0 | 530 |
| 13.03.2026 16:05:57 | 200 | 1 151,0 | 100 | 1 152,0 | 50 | 1 154,0 | 1 157,0 | 80 | 1 160,0 | 330 | 1 168,0 | 530 |
| 13.03.2026 16:02:28 | 150 | 1 152,0 | 100 | 1 154,0 | 50 | 1 155,0 | 1 157,0 | 80 | 1 160,0 | 330 | 1 168,0 | 530 |
| 13.03.2026 16:02:28 | 150 | 1 152,0 | 100 | 1 154,0 | 50 | 1 155,0 | 1 157,0 | 80 | 1 160,0 | 330 | 1 168,0 | 530 |
| 13.03.2026 16:02:25 | 150 | 1 152,0 | 100 | 1 154,0 | 50 | 1 155,0 | 1 160,0 | 250 | 1 168,0 | 450 | 1 170,0 | 560 |
| 13.03.2026 16:02:25 | 150 | 1 152,0 | 100 | 1 154,0 | 50 | 1 155,0 | 1 160,0 | 250 | 1 168,0 | 450 | 1 170,0 | 560 |
| 13.03.2026 16:01:08 | 150 | 1 152,0 | 100 | 1 154,0 | 50 | 1 155,0 | 1 156,0 | 80 | 1 160,0 | 330 | 1 168,0 | 530 |