RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2026 11:53:44 | 125 | 1 156,0 | 55 | 1 157,0 | 5 | 1 159,0 | 1 160,0 | 80 | 1 168,0 | 280 | 1 170,0 | 410 |
| 13.03.2026 11:53:44 | 125 | 1 156,0 | 55 | 1 157,0 | 5 | 1 159,0 | 1 160,0 | 80 | 1 168,0 | 280 | 1 170,0 | 410 |
| 13.03.2026 11:53:43 | 125 | 1 156,0 | 55 | 1 157,0 | 5 | 1 159,0 | 1 168,0 | 200 | 1 170,0 | 330 | 1 176,0 | 430 |
| 13.03.2026 11:53:43 | 125 | 1 156,0 | 55 | 1 157,0 | 5 | 1 159,0 | 1 168,0 | 200 | 1 170,0 | 330 | 1 176,0 | 430 |
| 13.03.2026 11:53:40 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 168,0 | 200 | 1 170,0 | 330 | 1 176,0 | 430 |
| 13.03.2026 11:53:40 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 168,0 | 200 | 1 170,0 | 330 | 1 176,0 | 430 |
| 13.03.2026 11:53:40 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 168,0 | 200 | 1 170,0 | 330 | 1 176,0 | 430 |
| 13.03.2026 11:53:39 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 161,0 | 80 | 1 168,0 | 280 | 1 170,0 | 410 |
| 13.03.2026 11:53:28 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 161,0 | 80 | 1 168,0 | 280 | 1 170,0 | 410 |
| 13.03.2026 11:52:31 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 161,0 | 80 | 1 168,0 | 280 | 1 170,0 | 410 |
| 13.03.2026 11:52:03 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 161,0 | 80 | 1 168,0 | 280 | 1 170,0 | 410 |
| 13.03.2026 11:52:03 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 161,0 | 80 | 1 168,0 | 280 | 1 170,0 | 410 |
| 13.03.2026 11:51:59 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 168,0 | 200 | 1 170,0 | 330 | 1 174,0 | 410 |
| 13.03.2026 11:51:59 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 168,0 | 200 | 1 170,0 | 330 | 1 174,0 | 410 |
| 13.03.2026 11:51:59 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 168,0 | 200 | 1 170,0 | 330 | 1 174,0 | 410 |
| 13.03.2026 11:51:59 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 4 | 1 168,0 | 204 | 1 170,0 | 334 |
| 13.03.2026 11:51:53 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 4 | 1 168,0 | 204 | 1 170,0 | 334 |
| 13.03.2026 11:51:53 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 4 | 1 168,0 | 204 | 1 170,0 | 334 |
| 13.03.2026 11:51:53 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 168,0 | 200 | 1 170,0 | 330 | 1 174,0 | 410 |
| 13.03.2026 11:51:53 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 168,0 | 200 | 1 170,0 | 330 | 1 174,0 | 410 |
| 13.03.2026 11:51:53 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 168,0 | 200 | 1 170,0 | 330 | 1 174,0 | 410 |
| 13.03.2026 11:51:51 | 196 | 1 156,0 | 126 | 1 157,0 | 76 | 1 160,0 | 1 168,0 | 200 | 1 170,0 | 330 | 1 174,0 | 410 |
| 13.03.2026 11:51:49 | 196 | 1 156,0 | 126 | 1 157,0 | 76 | 1 160,0 | 1 168,0 | 200 | 1 170,0 | 330 | 1 174,0 | 410 |
| 13.03.2026 11:51:49 | 196 | 1 156,0 | 126 | 1 157,0 | 76 | 1 160,0 | 1 168,0 | 200 | 1 170,0 | 330 | 1 174,0 | 410 |
| 13.03.2026 11:51:49 | 196 | 1 156,0 | 126 | 1 157,0 | 76 | 1 160,0 | 1 161,0 | 80 | 1 168,0 | 280 | 1 170,0 | 410 |
| 13.03.2026 11:50:52 | 196 | 1 156,0 | 126 | 1 157,0 | 76 | 1 160,0 | 1 161,0 | 80 | 1 168,0 | 280 | 1 170,0 | 410 |
| 13.03.2026 11:50:52 | 196 | 1 156,0 | 126 | 1 157,0 | 76 | 1 160,0 | 1 161,0 | 80 | 1 168,0 | 280 | 1 170,0 | 410 |
| 13.03.2026 11:50:52 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 161,0 | 80 | 1 168,0 | 280 | 1 170,0 | 410 |
| 13.03.2026 11:50:52 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 161,0 | 80 | 1 168,0 | 280 | 1 170,0 | 410 |
| 13.03.2026 11:50:52 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 161,0 | 80 | 1 168,0 | 280 | 1 170,0 | 410 |
| 13.03.2026 11:48:39 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 24 | 1 161,0 | 104 | 1 168,0 | 304 |
| 13.03.2026 11:48:39 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 24 | 1 161,0 | 104 | 1 168,0 | 304 |
| 13.03.2026 11:44:27 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 14 | 1 161,0 | 94 | 1 168,0 | 294 |
| 13.03.2026 11:43:47 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 14 | 1 161,0 | 94 | 1 168,0 | 294 |
| 13.03.2026 11:43:47 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 14 | 1 161,0 | 94 | 1 168,0 | 294 |
| 13.03.2026 11:43:29 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 161,0 | 80 | 1 168,0 | 280 | 1 170,0 | 410 |
| 13.03.2026 11:42:54 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 161,0 | 80 | 1 168,0 | 280 | 1 170,0 | 410 |
| 13.03.2026 11:42:54 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 161,0 | 80 | 1 168,0 | 280 | 1 170,0 | 410 |
| 13.03.2026 11:42:53 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 168,0 | 200 | 1 170,0 | 330 | 1 176,0 | 430 |
| 13.03.2026 11:42:53 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 168,0 | 200 | 1 170,0 | 330 | 1 176,0 | 430 |
| 13.03.2026 11:42:53 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 168,0 | 200 | 1 170,0 | 330 | 1 176,0 | 430 |
| 13.03.2026 11:42:52 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 49 | 1 168,0 | 249 | 1 170,0 | 379 |
| 13.03.2026 11:42:47 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 49 | 1 168,0 | 249 | 1 170,0 | 379 |
| 13.03.2026 11:42:47 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 49 | 1 168,0 | 249 | 1 170,0 | 379 |
| 13.03.2026 11:42:47 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 168,0 | 200 | 1 170,0 | 330 | 1 176,0 | 430 |
| 13.03.2026 11:42:47 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 168,0 | 200 | 1 170,0 | 330 | 1 176,0 | 430 |
| 13.03.2026 11:42:47 | 340 | 1 155,0 | 120 | 1 156,0 | 50 | 1 157,0 | 1 168,0 | 200 | 1 170,0 | 330 | 1 176,0 | 430 |
| 13.03.2026 11:42:44 | 151 | 1 156,0 | 81 | 1 157,0 | 31 | 1 160,0 | 1 168,0 | 200 | 1 170,0 | 330 | 1 176,0 | 430 |
| 13.03.2026 11:42:44 | 151 | 1 156,0 | 81 | 1 157,0 | 31 | 1 160,0 | 1 168,0 | 200 | 1 170,0 | 330 | 1 176,0 | 430 |
| 13.03.2026 11:42:44 | 151 | 1 156,0 | 81 | 1 157,0 | 31 | 1 160,0 | 1 168,0 | 200 | 1 170,0 | 330 | 1 176,0 | 430 |