RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 15:59:40 | 210 | 1 152,0 | 160 | 1 155,0 | 80 | 1 165,0 | 1 173,0 | 80 | 1 174,0 | 180 | 1 175,0 | 280 |
| 12.03.2026 15:59:40 | 210 | 1 152,0 | 160 | 1 155,0 | 80 | 1 165,0 | 1 173,0 | 80 | 1 174,0 | 180 | 1 175,0 | 280 |
| 12.03.2026 15:59:38 | 210 | 1 152,0 | 160 | 1 155,0 | 80 | 1 165,0 | 1 174,0 | 100 | 1 175,0 | 200 | 1 180,0 | 300 |
| 12.03.2026 15:59:38 | 210 | 1 152,0 | 160 | 1 155,0 | 80 | 1 165,0 | 1 174,0 | 100 | 1 175,0 | 200 | 1 180,0 | 300 |
| 12.03.2026 15:59:38 | 230 | 1 151,0 | 130 | 1 152,0 | 80 | 1 155,0 | 1 174,0 | 100 | 1 175,0 | 200 | 1 180,0 | 300 |
| 12.03.2026 15:59:38 | 230 | 1 151,0 | 130 | 1 152,0 | 80 | 1 155,0 | 1 174,0 | 100 | 1 175,0 | 200 | 1 180,0 | 300 |
| 12.03.2026 15:59:38 | 230 | 1 151,0 | 130 | 1 152,0 | 80 | 1 155,0 | 1 172,0 | 80 | 1 174,0 | 180 | 1 175,0 | 280 |
| 12.03.2026 15:59:38 | 230 | 1 151,0 | 130 | 1 152,0 | 80 | 1 155,0 | 1 172,0 | 80 | 1 174,0 | 180 | 1 175,0 | 280 |
| 12.03.2026 15:59:34 | 210 | 1 152,0 | 160 | 1 155,0 | 80 | 1 164,0 | 1 172,0 | 80 | 1 174,0 | 180 | 1 175,0 | 280 |
| 12.03.2026 15:59:31 | 210 | 1 152,0 | 160 | 1 155,0 | 80 | 1 164,0 | 1 172,0 | 80 | 1 174,0 | 180 | 1 175,0 | 280 |
| 12.03.2026 15:59:28 | 230 | 1 151,0 | 130 | 1 152,0 | 80 | 1 164,0 | 1 172,0 | 80 | 1 174,0 | 180 | 1 175,0 | 280 |
| 12.03.2026 15:59:28 | 230 | 1 151,0 | 130 | 1 152,0 | 80 | 1 164,0 | 1 172,0 | 80 | 1 174,0 | 180 | 1 175,0 | 280 |
| 12.03.2026 15:59:28 | 230 | 1 151,0 | 130 | 1 152,0 | 80 | 1 164,0 | 1 172,0 | 80 | 1 174,0 | 180 | 1 175,0 | 280 |
| 12.03.2026 15:59:06 | 280 | 1 152,0 | 230 | 1 164,0 | 150 | 1 167,0 | 1 172,0 | 80 | 1 174,0 | 180 | 1 175,0 | 280 |
| 12.03.2026 15:59:06 | 280 | 1 152,0 | 230 | 1 164,0 | 150 | 1 167,0 | 1 172,0 | 80 | 1 174,0 | 180 | 1 175,0 | 280 |
| 12.03.2026 15:59:04 | 280 | 1 152,0 | 230 | 1 164,0 | 150 | 1 167,0 | 1 174,0 | 100 | 1 175,0 | 200 | 1 180,0 | 300 |
| 12.03.2026 15:59:04 | 280 | 1 152,0 | 230 | 1 164,0 | 150 | 1 167,0 | 1 174,0 | 100 | 1 175,0 | 200 | 1 180,0 | 300 |
| 12.03.2026 15:59:04 | 280 | 1 152,0 | 230 | 1 164,0 | 150 | 1 167,0 | 1 174,0 | 100 | 1 175,0 | 200 | 1 180,0 | 300 |
| 12.03.2026 15:59:03 | 330 | 1 152,0 | 280 | 1 164,0 | 200 | 1 167,0 | 1 174,0 | 100 | 1 175,0 | 200 | 1 180,0 | 300 |
| 12.03.2026 15:59:03 | 350 | 1 151,0 | 250 | 1 152,0 | 200 | 1 167,0 | 1 174,0 | 100 | 1 175,0 | 200 | 1 180,0 | 300 |
| 12.03.2026 15:59:03 | 330 | 1 152,0 | 280 | 1 165,0 | 200 | 1 167,0 | 1 174,0 | 100 | 1 175,0 | 200 | 1 180,0 | 300 |
| 12.03.2026 15:59:03 | 330 | 1 152,0 | 280 | 1 165,0 | 200 | 1 167,0 | 1 174,0 | 100 | 1 175,0 | 200 | 1 180,0 | 300 |
| 12.03.2026 15:59:02 | 330 | 1 152,0 | 280 | 1 165,0 | 200 | 1 167,0 | 1 173,0 | 80 | 1 174,0 | 180 | 1 175,0 | 280 |
| 12.03.2026 15:59:02 | 330 | 1 152,0 | 280 | 1 165,0 | 200 | 1 167,0 | 1 173,0 | 80 | 1 174,0 | 180 | 1 175,0 | 280 |
| 12.03.2026 15:58:52 | 230 | 1 151,0 | 130 | 1 152,0 | 80 | 1 165,0 | 1 173,0 | 80 | 1 174,0 | 180 | 1 175,0 | 280 |
| 12.03.2026 15:58:52 | 230 | 1 151,0 | 130 | 1 152,0 | 80 | 1 165,0 | 1 173,0 | 80 | 1 174,0 | 180 | 1 175,0 | 280 |
| 12.03.2026 15:58:52 | 255 | 1 150,0 | 150 | 1 151,0 | 50 | 1 152,0 | 1 173,0 | 80 | 1 174,0 | 180 | 1 175,0 | 280 |
| 12.03.2026 15:58:52 | 255 | 1 150,0 | 150 | 1 151,0 | 50 | 1 152,0 | 1 173,0 | 80 | 1 174,0 | 180 | 1 175,0 | 280 |
| 12.03.2026 15:58:46 | 180 | 1 151,0 | 80 | 1 152,0 | 30 | 1 165,0 | 1 173,0 | 80 | 1 174,0 | 180 | 1 175,0 | 280 |
| 12.03.2026 15:58:46 | 180 | 1 151,0 | 80 | 1 152,0 | 30 | 1 165,0 | 1 173,0 | 80 | 1 174,0 | 180 | 1 175,0 | 280 |
| 12.03.2026 15:58:46 | 180 | 1 151,0 | 80 | 1 152,0 | 30 | 1 165,0 | 1 173,0 | 80 | 1 174,0 | 180 | 1 175,0 | 280 |
| 12.03.2026 15:58:33 | 230 | 1 151,0 | 130 | 1 152,0 | 80 | 1 165,0 | 1 173,0 | 80 | 1 174,0 | 180 | 1 175,0 | 280 |
| 12.03.2026 15:58:33 | 230 | 1 151,0 | 130 | 1 152,0 | 80 | 1 165,0 | 1 173,0 | 80 | 1 174,0 | 180 | 1 175,0 | 280 |
| 12.03.2026 15:58:32 | 210 | 1 152,0 | 160 | 1 156,0 | 80 | 1 165,0 | 1 173,0 | 80 | 1 174,0 | 180 | 1 175,0 | 280 |
| 12.03.2026 15:58:32 | 210 | 1 152,0 | 160 | 1 156,0 | 80 | 1 165,0 | 1 173,0 | 80 | 1 174,0 | 180 | 1 175,0 | 280 |
| 12.03.2026 15:58:32 | 210 | 1 152,0 | 160 | 1 156,0 | 80 | 1 165,0 | 1 173,0 | 80 | 1 174,0 | 180 | 1 175,0 | 280 |
| 12.03.2026 15:58:23 | 210 | 1 152,0 | 160 | 1 156,0 | 80 | 1 165,0 | 1 167,0 | 200 | 1 173,0 | 280 | 1 174,0 | 380 |
| 12.03.2026 15:58:20 | 210 | 1 152,0 | 160 | 1 156,0 | 80 | 1 165,0 | 1 167,0 | 200 | 1 174,0 | 300 | 1 175,0 | 400 |
| 12.03.2026 15:58:20 | 210 | 1 152,0 | 160 | 1 156,0 | 80 | 1 165,0 | 1 167,0 | 200 | 1 174,0 | 300 | 1 175,0 | 400 |
| 12.03.2026 15:58:20 | 230 | 1 151,0 | 130 | 1 152,0 | 80 | 1 156,0 | 1 167,0 | 200 | 1 174,0 | 300 | 1 175,0 | 400 |
| 12.03.2026 15:58:20 | 230 | 1 151,0 | 130 | 1 152,0 | 80 | 1 156,0 | 1 167,0 | 200 | 1 174,0 | 380 | 1 175,0 | 480 |
| 12.03.2026 15:58:20 | 230 | 1 151,0 | 130 | 1 152,0 | 80 | 1 156,0 | 1 167,0 | 200 | 1 174,0 | 380 | 1 175,0 | 480 |
| 12.03.2026 15:58:16 | 160 | 1 152,0 | 110 | 1 156,0 | 30 | 1 166,0 | 1 167,0 | 200 | 1 174,0 | 380 | 1 175,0 | 480 |
| 12.03.2026 15:58:16 | 160 | 1 152,0 | 110 | 1 156,0 | 30 | 1 166,0 | 1 167,0 | 200 | 1 174,0 | 380 | 1 175,0 | 480 |
| 12.03.2026 15:58:16 | 160 | 1 152,0 | 110 | 1 156,0 | 30 | 1 166,0 | 1 167,0 | 200 | 1 174,0 | 380 | 1 175,0 | 480 |
| 12.03.2026 15:57:51 | 210 | 1 152,0 | 160 | 1 156,0 | 80 | 1 166,0 | 1 167,0 | 200 | 1 174,0 | 380 | 1 175,0 | 480 |
| 12.03.2026 15:57:51 | 210 | 1 152,0 | 160 | 1 156,0 | 80 | 1 166,0 | 1 167,0 | 200 | 1 174,0 | 380 | 1 175,0 | 480 |
| 12.03.2026 15:57:51 | 210 | 1 152,0 | 160 | 1 156,0 | 80 | 1 166,0 | 1 167,0 | 50 | 1 174,0 | 230 | 1 175,0 | 330 |
| 12.03.2026 15:57:49 | 210 | 1 152,0 | 160 | 1 156,0 | 80 | 1 166,0 | 1 167,0 | 50 | 1 174,0 | 150 | 1 175,0 | 250 |
| 12.03.2026 15:57:49 | 210 | 1 152,0 | 160 | 1 156,0 | 80 | 1 166,0 | 1 167,0 | 50 | 1 174,0 | 150 | 1 175,0 | 250 |