RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 09:58:57 | 231 | 1 159,0 | 152 | 1 168,0 | 72 | 1 170,0 | 1 172,0 | 50 | 1 174,0 | 150 | 1 175,0 | 175 |
| 12.03.2026 09:58:57 | 231 | 1 159,0 | 152 | 1 168,0 | 72 | 1 170,0 | 1 172,0 | 50 | 1 174,0 | 150 | 1 175,0 | 175 |
| 12.03.2026 09:58:57 | 231 | 1 159,0 | 152 | 1 168,0 | 72 | 1 170,0 | 1 172,0 | 50 | 1 174,0 | 150 | 1 175,0 | 175 |
| 12.03.2026 09:58:17 | 281 | 1 159,0 | 202 | 1 168,0 | 122 | 1 170,0 | 1 172,0 | 50 | 1 174,0 | 150 | 1 175,0 | 175 |
| 12.03.2026 09:58:17 | 281 | 1 159,0 | 202 | 1 168,0 | 122 | 1 170,0 | 1 172,0 | 50 | 1 174,0 | 150 | 1 175,0 | 175 |
| 12.03.2026 09:55:32 | 281 | 1 159,0 | 202 | 1 168,0 | 122 | 1 170,0 | 1 174,0 | 100 | 1 175,0 | 125 | 1 176,0 | 205 |
| 12.03.2026 09:55:23 | 281 | 1 159,0 | 202 | 1 168,0 | 122 | 1 170,0 | 1 174,0 | 100 | 1 175,0 | 125 | 1 176,0 | 205 |
| 12.03.2026 09:52:33 | 212 | 1 160,0 | 202 | 1 168,0 | 122 | 1 170,0 | 1 174,0 | 100 | 1 175,0 | 125 | 1 176,0 | 205 |
| 12.03.2026 09:49:35 | 281 | 1 159,0 | 202 | 1 168,0 | 122 | 1 170,0 | 1 174,0 | 100 | 1 175,0 | 125 | 1 176,0 | 205 |
| 12.03.2026 09:36:10 | 281 | 1 159,0 | 202 | 1 168,0 | 122 | 1 170,0 | 1 174,0 | 100 | 1 175,0 | 125 | 1 176,0 | 205 |
| 12.03.2026 09:36:10 | 281 | 1 159,0 | 202 | 1 168,0 | 122 | 1 170,0 | 1 174,0 | 100 | 1 175,0 | 125 | 1 176,0 | 205 |
| 12.03.2026 09:34:30 | 281 | 1 159,0 | 202 | 1 168,0 | 122 | 1 170,0 | 1 175,0 | 25 | 1 176,0 | 105 | 1 183,0 | 255 |
| 12.03.2026 09:34:23 | 281 | 1 159,0 | 202 | 1 168,0 | 122 | 1 170,0 | 1 175,0 | 25 | 1 183,0 | 175 | 1 185,0 | 375 |
| 12.03.2026 09:34:22 | 281 | 1 159,0 | 202 | 1 168,0 | 122 | 1 170,0 | 1 175,0 | 25 | 1 176,0 | 105 | 1 183,0 | 255 |
| 12.03.2026 09:34:20 | 281 | 1 159,0 | 202 | 1 168,0 | 122 | 1 170,0 | 1 175,0 | 25 | 1 183,0 | 175 | 1 185,0 | 375 |
| 12.03.2026 09:34:20 | 261 | 1 152,0 | 201 | 1 159,0 | 122 | 1 170,0 | 1 175,0 | 25 | 1 183,0 | 175 | 1 185,0 | 375 |
| 12.03.2026 09:34:18 | 281 | 1 159,0 | 202 | 1 169,0 | 122 | 1 170,0 | 1 175,0 | 25 | 1 183,0 | 175 | 1 185,0 | 375 |
| 12.03.2026 09:34:16 | 261 | 1 152,0 | 201 | 1 159,0 | 122 | 1 170,0 | 1 175,0 | 25 | 1 183,0 | 175 | 1 185,0 | 375 |
| 12.03.2026 09:34:16 | 261 | 1 152,0 | 201 | 1 159,0 | 122 | 1 170,0 | 1 175,0 | 25 | 1 178,0 | 105 | 1 183,0 | 255 |
| 12.03.2026 09:34:16 | 261 | 1 152,0 | 201 | 1 159,0 | 122 | 1 170,0 | 1 175,0 | 25 | 1 178,0 | 105 | 1 183,0 | 255 |
| 12.03.2026 09:33:11 | 341 | 1 152,0 | 281 | 1 159,0 | 202 | 1 170,0 | 1 175,0 | 25 | 1 178,0 | 105 | 1 183,0 | 255 |
| 12.03.2026 09:33:07 | 341 | 1 152,0 | 281 | 1 159,0 | 202 | 1 170,0 | 1 175,0 | 25 | 1 183,0 | 175 | 1 185,0 | 375 |
| 12.03.2026 09:33:07 | 341 | 1 152,0 | 281 | 1 159,0 | 202 | 1 170,0 | 1 175,0 | 25 | 1 183,0 | 175 | 1 185,0 | 375 |
| 12.03.2026 09:33:07 | 261 | 1 152,0 | 201 | 1 159,0 | 122 | 1 170,0 | 1 175,0 | 25 | 1 183,0 | 175 | 1 185,0 | 375 |
| 12.03.2026 09:33:07 | 261 | 1 152,0 | 201 | 1 159,0 | 122 | 1 170,0 | 1 175,0 | 25 | 1 177,0 | 105 | 1 183,0 | 255 |
| 12.03.2026 09:28:47 | 281 | 1 159,0 | 202 | 1 169,0 | 122 | 1 170,0 | 1 175,0 | 25 | 1 177,0 | 105 | 1 183,0 | 255 |
| 12.03.2026 09:28:47 | 281 | 1 159,0 | 202 | 1 169,0 | 122 | 1 170,0 | 1 175,0 | 25 | 1 177,0 | 105 | 1 183,0 | 255 |
| 12.03.2026 09:27:34 | 281 | 1 159,0 | 202 | 1 169,0 | 122 | 1 170,0 | 1 177,0 | 80 | 1 183,0 | 230 | 1 185,0 | 430 |
| 12.03.2026 09:27:34 | 281 | 1 159,0 | 202 | 1 169,0 | 122 | 1 170,0 | 1 177,0 | 80 | 1 183,0 | 230 | 1 185,0 | 430 |
| 12.03.2026 09:27:32 | 281 | 1 159,0 | 202 | 1 169,0 | 122 | 1 170,0 | 1 183,0 | 150 | 1 185,0 | 350 | 1 188,0 | 400 |
| 12.03.2026 09:27:32 | 261 | 1 152,0 | 201 | 1 159,0 | 122 | 1 170,0 | 1 183,0 | 150 | 1 185,0 | 350 | 1 188,0 | 400 |
| 12.03.2026 09:27:32 | 261 | 1 152,0 | 201 | 1 159,0 | 122 | 1 170,0 | 1 183,0 | 150 | 1 185,0 | 350 | 1 188,0 | 400 |
| 12.03.2026 09:27:32 | 261 | 1 152,0 | 201 | 1 159,0 | 122 | 1 170,0 | 1 176,0 | 30 | 1 183,0 | 180 | 1 185,0 | 380 |
| 12.03.2026 09:27:27 | 281 | 1 159,0 | 202 | 1 168,0 | 122 | 1 170,0 | 1 176,0 | 30 | 1 183,0 | 180 | 1 185,0 | 380 |
| 12.03.2026 09:27:27 | 281 | 1 159,0 | 202 | 1 168,0 | 122 | 1 170,0 | 1 176,0 | 30 | 1 183,0 | 180 | 1 185,0 | 380 |
| 12.03.2026 09:27:27 | 281 | 1 159,0 | 202 | 1 168,0 | 122 | 1 170,0 | 1 176,0 | 30 | 1 183,0 | 180 | 1 185,0 | 380 |
| 12.03.2026 09:26:30 | 281 | 1 159,0 | 202 | 1 168,0 | 122 | 1 170,0 | 1 176,0 | 80 | 1 183,0 | 230 | 1 185,0 | 430 |
| 12.03.2026 09:26:30 | 281 | 1 159,0 | 202 | 1 168,0 | 122 | 1 170,0 | 1 176,0 | 80 | 1 183,0 | 230 | 1 185,0 | 430 |
| 12.03.2026 09:26:30 | 281 | 1 159,0 | 202 | 1 168,0 | 122 | 1 170,0 | 1 176,0 | 80 | 1 183,0 | 230 | 1 185,0 | 430 |
| 12.03.2026 09:26:03 | 381 | 1 159,0 | 302 | 1 168,0 | 222 | 1 170,0 | 1 176,0 | 80 | 1 183,0 | 230 | 1 185,0 | 430 |
| 12.03.2026 09:26:03 | 381 | 1 159,0 | 302 | 1 168,0 | 222 | 1 170,0 | 1 176,0 | 80 | 1 183,0 | 230 | 1 185,0 | 430 |
| 12.03.2026 09:25:34 | 331 | 1 159,0 | 252 | 1 168,0 | 172 | 1 170,0 | 1 176,0 | 80 | 1 183,0 | 230 | 1 185,0 | 430 |
| 12.03.2026 09:25:34 | 331 | 1 159,0 | 252 | 1 168,0 | 172 | 1 170,0 | 1 176,0 | 80 | 1 183,0 | 230 | 1 185,0 | 430 |
| 12.03.2026 09:25:31 | 331 | 1 159,0 | 252 | 1 168,0 | 172 | 1 170,0 | 1 183,0 | 150 | 1 185,0 | 350 | 1 188,0 | 400 |
| 12.03.2026 09:25:31 | 311 | 1 152,0 | 251 | 1 159,0 | 172 | 1 170,0 | 1 183,0 | 150 | 1 185,0 | 350 | 1 188,0 | 400 |
| 12.03.2026 09:25:31 | 311 | 1 152,0 | 251 | 1 159,0 | 172 | 1 170,0 | 1 183,0 | 150 | 1 185,0 | 350 | 1 188,0 | 400 |
| 12.03.2026 09:25:31 | 311 | 1 152,0 | 251 | 1 159,0 | 172 | 1 170,0 | 1 177,0 | 80 | 1 183,0 | 230 | 1 185,0 | 430 |
| 12.03.2026 09:24:44 | 331 | 1 159,0 | 252 | 1 169,0 | 172 | 1 170,0 | 1 177,0 | 80 | 1 183,0 | 230 | 1 185,0 | 430 |
| 12.03.2026 09:24:44 | 331 | 1 159,0 | 252 | 1 169,0 | 172 | 1 170,0 | 1 177,0 | 80 | 1 183,0 | 230 | 1 185,0 | 430 |
| 12.03.2026 09:24:42 | 331 | 1 159,0 | 252 | 1 169,0 | 172 | 1 170,0 | 1 183,0 | 150 | 1 185,0 | 350 | 1 188,0 | 400 |