RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2026 11:53:47 | 253 | 1 171,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 176,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 11:47:33 | 933 | 1 171,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 176,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 11:42:34 | 933 | 1 171,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 176,0 | 80 | 1 196,0 | 90 | 1 198,0 | 170 |
| 10.03.2026 11:42:34 | 933 | 1 171,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 176,0 | 80 | 1 196,0 | 90 | 1 198,0 | 170 |
| 10.03.2026 11:42:28 | 933 | 1 171,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 196,0 | 10 | 1 198,0 | 90 | 1 200,0 | 190 |
| 10.03.2026 11:42:28 | 933 | 1 171,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 196,0 | 10 | 1 198,0 | 90 | 1 200,0 | 190 |
| 10.03.2026 11:42:24 | 933 | 1 171,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 176,0 | 70 | 1 196,0 | 80 | 1 198,0 | 160 |
| 10.03.2026 11:42:23 | 933 | 1 171,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 176,0 | 70 | 1 196,0 | 80 | 1 198,0 | 160 |
| 10.03.2026 11:42:23 | 933 | 1 171,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 176,0 | 70 | 1 196,0 | 80 | 1 198,0 | 160 |
| 10.03.2026 11:41:48 | 933 | 1 171,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 176,0 | 80 | 1 196,0 | 90 | 1 198,0 | 170 |
| 10.03.2026 11:38:23 | 183 | 1 172,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 176,0 | 80 | 1 196,0 | 90 | 1 198,0 | 170 |
| 10.03.2026 11:38:19 | 183 | 1 172,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 176,0 | 80 | 1 196,0 | 90 | 1 200,0 | 190 |
| 10.03.2026 11:37:24 | 183 | 1 172,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 176,0 | 80 | 1 196,0 | 90 | 1 200,0 | 190 |
| 10.03.2026 11:36:32 | 183 | 1 172,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 176,0 | 80 | 1 190,0 | 160 | 1 196,0 | 170 |
| 10.03.2026 11:36:32 | 183 | 1 172,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 176,0 | 80 | 1 190,0 | 160 | 1 196,0 | 170 |
| 10.03.2026 11:36:28 | 183 | 1 172,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 190,0 | 80 | 1 196,0 | 90 | 1 200,0 | 190 |
| 10.03.2026 11:36:28 | 183 | 1 172,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 190,0 | 80 | 1 196,0 | 90 | 1 200,0 | 190 |
| 10.03.2026 11:36:22 | 183 | 1 172,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 176,0 | 68 | 1 190,0 | 148 | 1 196,0 | 158 |
| 10.03.2026 11:36:22 | 183 | 1 172,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 176,0 | 68 | 1 190,0 | 148 | 1 196,0 | 158 |
| 10.03.2026 11:36:22 | 183 | 1 172,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 176,0 | 68 | 1 190,0 | 148 | 1 196,0 | 158 |
| 10.03.2026 11:34:13 | 183 | 1 172,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 176,0 | 80 | 1 190,0 | 160 | 1 196,0 | 170 |
| 10.03.2026 11:31:57 | 183 | 1 172,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 176,0 | 80 | 1 190,0 | 160 | 1 196,0 | 170 |
| 10.03.2026 11:31:57 | 183 | 1 172,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 176,0 | 80 | 1 190,0 | 160 | 1 196,0 | 170 |
| 10.03.2026 11:31:57 | 183 | 1 172,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 176,0 | 80 | 1 190,0 | 160 | 1 196,0 | 170 |
| 10.03.2026 11:30:05 | 183 | 1 172,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 175,0 | 100 | 1 176,0 | 180 | 1 190,0 | 260 |
| 10.03.2026 11:30:05 | 183 | 1 172,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 175,0 | 100 | 1 176,0 | 180 | 1 190,0 | 260 |
| 10.03.2026 11:30:02 | 183 | 1 172,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 176,0 | 80 | 1 190,0 | 160 | 1 196,0 | 170 |
| 10.03.2026 11:30:02 | 183 | 1 172,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 176,0 | 80 | 1 190,0 | 160 | 1 196,0 | 170 |
| 10.03.2026 11:30:02 | 183 | 1 172,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 176,0 | 80 | 1 190,0 | 160 | 1 196,0 | 170 |
| 10.03.2026 11:29:02 | 190 | 1 172,0 | 180 | 1 173,0 | 130 | 1 174,0 | 1 176,0 | 80 | 1 190,0 | 160 | 1 196,0 | 170 |
| 10.03.2026 11:25:58 | 190 | 1 172,0 | 180 | 1 173,0 | 130 | 1 174,0 | 1 176,0 | 80 | 1 183,0 | 180 | 1 190,0 | 260 |
| 10.03.2026 11:24:59 | 190 | 1 172,0 | 180 | 1 173,0 | 130 | 1 174,0 | 1 176,0 | 80 | 1 183,0 | 180 | 1 190,0 | 260 |
| 10.03.2026 11:24:59 | 190 | 1 172,0 | 180 | 1 173,0 | 130 | 1 174,0 | 1 176,0 | 80 | 1 183,0 | 180 | 1 190,0 | 260 |
| 10.03.2026 11:24:54 | 190 | 1 172,0 | 180 | 1 173,0 | 130 | 1 174,0 | 1 183,0 | 100 | 1 190,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 11:24:54 | 190 | 1 172,0 | 180 | 1 173,0 | 130 | 1 174,0 | 1 183,0 | 100 | 1 190,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 11:24:46 | 190 | 1 172,0 | 180 | 1 173,0 | 130 | 1 174,0 | 1 175,0 | 80 | 1 183,0 | 180 | 1 190,0 | 260 |
| 10.03.2026 11:24:46 | 190 | 1 172,0 | 180 | 1 173,0 | 130 | 1 174,0 | 1 175,0 | 80 | 1 183,0 | 180 | 1 190,0 | 260 |
| 10.03.2026 11:24:43 | 190 | 1 172,0 | 180 | 1 173,0 | 130 | 1 174,0 | 1 183,0 | 100 | 1 190,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 11:24:43 | 190 | 1 172,0 | 180 | 1 173,0 | 130 | 1 174,0 | 1 183,0 | 100 | 1 190,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 11:24:38 | 190 | 1 172,0 | 180 | 1 173,0 | 130 | 1 174,0 | 1 175,0 | 30 | 1 183,0 | 130 | 1 190,0 | 210 |
| 10.03.2026 11:24:38 | 190 | 1 172,0 | 180 | 1 173,0 | 130 | 1 174,0 | 1 175,0 | 30 | 1 183,0 | 130 | 1 190,0 | 210 |
| 10.03.2026 11:24:38 | 190 | 1 172,0 | 180 | 1 173,0 | 130 | 1 174,0 | 1 175,0 | 30 | 1 183,0 | 130 | 1 190,0 | 210 |
| 10.03.2026 11:24:04 | 190 | 1 172,0 | 180 | 1 173,0 | 130 | 1 174,0 | 1 175,0 | 80 | 1 183,0 | 180 | 1 190,0 | 260 |
| 10.03.2026 11:18:45 | 240 | 1 172,0 | 180 | 1 173,0 | 130 | 1 174,0 | 1 175,0 | 80 | 1 183,0 | 180 | 1 190,0 | 260 |
| 10.03.2026 11:18:45 | 240 | 1 172,0 | 180 | 1 173,0 | 130 | 1 174,0 | 1 175,0 | 80 | 1 183,0 | 180 | 1 190,0 | 260 |
| 10.03.2026 11:17:27 | 190 | 1 172,0 | 130 | 1 173,0 | 80 | 1 174,0 | 1 175,0 | 80 | 1 183,0 | 180 | 1 190,0 | 260 |
| 10.03.2026 11:17:02 | 190 | 1 172,0 | 130 | 1 173,0 | 80 | 1 174,0 | 1 175,0 | 80 | 1 183,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 11:17:02 | 190 | 1 172,0 | 130 | 1 173,0 | 80 | 1 174,0 | 1 175,0 | 80 | 1 183,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 11:16:55 | 190 | 1 172,0 | 130 | 1 173,0 | 80 | 1 174,0 | 1 183,0 | 100 | 1 196,0 | 110 | 1 205,0 | 310 |
| 10.03.2026 11:16:55 | 190 | 1 172,0 | 130 | 1 173,0 | 80 | 1 174,0 | 1 183,0 | 100 | 1 196,0 | 110 | 1 205,0 | 310 |