RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2026 16:35:51 | 195 | 1 190,0 | 186 | 1 198,0 | 106 | 1 200,0 | 1 202,0 | 95 | 1 204,0 | 345 | 1 205,0 | 745 |
| 06.03.2026 16:35:51 | 195 | 1 190,0 | 186 | 1 198,0 | 106 | 1 200,0 | 1 202,0 | 95 | 1 204,0 | 345 | 1 205,0 | 745 |
| 06.03.2026 16:35:51 | 195 | 1 190,0 | 186 | 1 198,0 | 106 | 1 200,0 | 1 204,0 | 250 | 1 205,0 | 650 | 1 206,0 | 830 |
| 06.03.2026 16:35:51 | 195 | 1 190,0 | 186 | 1 198,0 | 106 | 1 200,0 | 1 204,0 | 250 | 1 205,0 | 650 | 1 206,0 | 830 |
| 06.03.2026 16:35:51 | 195 | 1 190,0 | 186 | 1 198,0 | 106 | 1 200,0 | 1 204,0 | 250 | 1 205,0 | 650 | 1 206,0 | 830 |
| 06.03.2026 16:19:50 | 191 | 1 198,0 | 111 | 1 200,0 | 5 | 1 202,0 | 1 204,0 | 250 | 1 205,0 | 650 | 1 206,0 | 830 |
| 06.03.2026 16:19:50 | 191 | 1 198,0 | 111 | 1 200,0 | 5 | 1 202,0 | 1 204,0 | 250 | 1 205,0 | 650 | 1 206,0 | 830 |
| 06.03.2026 16:15:58 | 195 | 1 190,0 | 186 | 1 198,0 | 106 | 1 200,0 | 1 204,0 | 250 | 1 205,0 | 650 | 1 206,0 | 830 |
| 06.03.2026 16:15:58 | 195 | 1 190,0 | 186 | 1 198,0 | 106 | 1 200,0 | 1 204,0 | 250 | 1 205,0 | 650 | 1 206,0 | 830 |
| 06.03.2026 16:15:58 | 195 | 1 190,0 | 186 | 1 198,0 | 106 | 1 200,0 | 1 204,0 | 250 | 1 205,0 | 650 | 1 206,0 | 830 |
| 06.03.2026 16:14:20 | 286 | 1 198,0 | 206 | 1 200,0 | 100 | 1 203,0 | 1 204,0 | 250 | 1 205,0 | 650 | 1 206,0 | 830 |
| 06.03.2026 16:14:20 | 286 | 1 198,0 | 206 | 1 200,0 | 100 | 1 203,0 | 1 204,0 | 250 | 1 205,0 | 650 | 1 206,0 | 830 |
| 06.03.2026 16:14:20 | 195 | 1 190,0 | 186 | 1 198,0 | 106 | 1 200,0 | 1 204,0 | 250 | 1 205,0 | 650 | 1 206,0 | 830 |
| 06.03.2026 16:14:20 | 195 | 1 190,0 | 186 | 1 198,0 | 106 | 1 200,0 | 1 204,0 | 250 | 1 205,0 | 650 | 1 206,0 | 830 |
| 06.03.2026 16:14:20 | 195 | 1 190,0 | 186 | 1 198,0 | 106 | 1 200,0 | 1 204,0 | 250 | 1 205,0 | 650 | 1 206,0 | 830 |
| 06.03.2026 16:13:22 | 195 | 1 190,0 | 186 | 1 198,0 | 106 | 1 200,0 | 1 203,0 | 100 | 1 204,0 | 350 | 1 205,0 | 750 |
| 06.03.2026 16:10:06 | 386 | 1 197,0 | 186 | 1 198,0 | 106 | 1 200,0 | 1 203,0 | 100 | 1 204,0 | 350 | 1 205,0 | 750 |
| 06.03.2026 16:10:05 | 386 | 1 197,0 | 186 | 1 198,0 | 106 | 1 200,0 | 1 203,0 | 100 | 1 204,0 | 350 | 1 205,0 | 750 |
| 06.03.2026 16:10:05 | 315 | 1 190,0 | 306 | 1 197,0 | 106 | 1 200,0 | 1 203,0 | 100 | 1 204,0 | 350 | 1 205,0 | 750 |
| 06.03.2026 16:10:05 | 315 | 1 190,0 | 306 | 1 197,0 | 106 | 1 200,0 | 1 203,0 | 100 | 1 204,0 | 350 | 1 205,0 | 750 |
| 06.03.2026 16:02:30 | 386 | 1 197,0 | 186 | 1 199,0 | 106 | 1 200,0 | 1 203,0 | 100 | 1 204,0 | 350 | 1 205,0 | 750 |
| 06.03.2026 16:02:27 | 386 | 1 197,0 | 186 | 1 199,0 | 106 | 1 200,0 | 1 203,0 | 100 | 1 204,0 | 350 | 1 205,0 | 750 |
| 06.03.2026 16:02:27 | 315 | 1 190,0 | 306 | 1 197,0 | 106 | 1 200,0 | 1 203,0 | 100 | 1 204,0 | 350 | 1 205,0 | 750 |
| 06.03.2026 16:02:27 | 315 | 1 190,0 | 306 | 1 197,0 | 106 | 1 200,0 | 1 203,0 | 100 | 1 204,0 | 350 | 1 205,0 | 830 |
| 06.03.2026 15:54:38 | 395 | 1 190,0 | 386 | 1 197,0 | 106 | 1 200,0 | 1 203,0 | 100 | 1 204,0 | 350 | 1 205,0 | 830 |
| 06.03.2026 15:54:34 | 395 | 1 190,0 | 386 | 1 197,0 | 106 | 1 200,0 | 1 203,0 | 100 | 1 204,0 | 350 | 1 205,0 | 750 |
| 06.03.2026 15:54:34 | 315 | 1 190,0 | 306 | 1 197,0 | 106 | 1 200,0 | 1 203,0 | 100 | 1 204,0 | 350 | 1 205,0 | 750 |
| 06.03.2026 15:54:34 | 315 | 1 190,0 | 306 | 1 197,0 | 106 | 1 200,0 | 1 203,0 | 100 | 1 204,0 | 350 | 1 205,0 | 750 |
| 06.03.2026 15:48:15 | 386 | 1 197,0 | 186 | 1 198,0 | 106 | 1 200,0 | 1 203,0 | 100 | 1 204,0 | 350 | 1 205,0 | 750 |
| 06.03.2026 15:48:15 | 386 | 1 197,0 | 186 | 1 198,0 | 106 | 1 200,0 | 1 203,0 | 100 | 1 204,0 | 350 | 1 205,0 | 750 |
| 06.03.2026 15:32:22 | 386 | 1 197,0 | 186 | 1 198,0 | 106 | 1 200,0 | 1 204,0 | 250 | 1 205,0 | 650 | 1 206,0 | 830 |
| 06.03.2026 15:32:22 | 386 | 1 197,0 | 186 | 1 198,0 | 106 | 1 200,0 | 1 204,0 | 250 | 1 205,0 | 650 | 1 206,0 | 830 |
| 06.03.2026 15:29:10 | 396 | 1 197,0 | 196 | 1 198,0 | 116 | 1 200,0 | 1 204,0 | 250 | 1 205,0 | 650 | 1 206,0 | 830 |
| 06.03.2026 15:25:59 | 396 | 1 197,0 | 196 | 1 198,0 | 116 | 1 200,0 | 1 204,0 | 250 | 1 205,0 | 650 | 1 206,0 | 830 |
| 06.03.2026 15:25:59 | 396 | 1 197,0 | 196 | 1 198,0 | 116 | 1 200,0 | 1 204,0 | 250 | 1 205,0 | 650 | 1 206,0 | 830 |
| 06.03.2026 15:25:59 | 396 | 1 197,0 | 196 | 1 198,0 | 116 | 1 200,0 | 1 204,0 | 250 | 1 205,0 | 650 | 1 206,0 | 830 |
| 06.03.2026 15:22:59 | 202 | 1 198,0 | 122 | 1 200,0 | 6 | 1 203,0 | 1 204,0 | 250 | 1 205,0 | 650 | 1 206,0 | 830 |
| 06.03.2026 15:22:59 | 202 | 1 198,0 | 122 | 1 200,0 | 6 | 1 203,0 | 1 204,0 | 250 | 1 205,0 | 650 | 1 206,0 | 830 |
| 06.03.2026 15:22:59 | 396 | 1 197,0 | 196 | 1 198,0 | 116 | 1 200,0 | 1 204,0 | 250 | 1 205,0 | 650 | 1 206,0 | 830 |
| 06.03.2026 15:22:59 | 396 | 1 197,0 | 196 | 1 198,0 | 116 | 1 200,0 | 1 204,0 | 250 | 1 205,0 | 650 | 1 206,0 | 830 |
| 06.03.2026 15:22:59 | 396 | 1 197,0 | 196 | 1 198,0 | 116 | 1 200,0 | 1 204,0 | 250 | 1 205,0 | 650 | 1 206,0 | 830 |
| 06.03.2026 15:21:02 | 396 | 1 197,0 | 196 | 1 198,0 | 116 | 1 200,0 | 1 203,0 | 4 | 1 204,0 | 254 | 1 205,0 | 654 |
| 06.03.2026 15:21:02 | 396 | 1 197,0 | 196 | 1 198,0 | 116 | 1 200,0 | 1 203,0 | 4 | 1 204,0 | 254 | 1 205,0 | 654 |
| 06.03.2026 15:20:56 | 386 | 1 197,0 | 186 | 1 198,0 | 106 | 1 200,0 | 1 203,0 | 4 | 1 204,0 | 254 | 1 205,0 | 654 |
| 06.03.2026 15:20:56 | 386 | 1 197,0 | 186 | 1 198,0 | 106 | 1 200,0 | 1 203,0 | 4 | 1 204,0 | 254 | 1 205,0 | 654 |
| 06.03.2026 15:20:56 | 1 280 | 1 187,0 | 280 | 1 197,0 | 80 | 1 198,0 | 1 203,0 | 4 | 1 204,0 | 254 | 1 205,0 | 654 |
| 06.03.2026 15:20:56 | 1 280 | 1 187,0 | 280 | 1 197,0 | 80 | 1 198,0 | 1 203,0 | 4 | 1 204,0 | 254 | 1 205,0 | 654 |
| 06.03.2026 15:20:56 | 1 280 | 1 187,0 | 280 | 1 197,0 | 80 | 1 198,0 | 1 203,0 | 4 | 1 204,0 | 254 | 1 205,0 | 654 |
| 06.03.2026 15:19:52 | 1 280 | 1 187,0 | 280 | 1 197,0 | 80 | 1 198,0 | 1 200,0 | 194 | 1 203,0 | 198 | 1 204,0 | 448 |
| 06.03.2026 15:19:52 | 1 280 | 1 187,0 | 280 | 1 197,0 | 80 | 1 198,0 | 1 200,0 | 194 | 1 203,0 | 198 | 1 204,0 | 448 |