RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2026 10:59:52 | 388 | 1 186,0 | 308 | 1 197,0 | 28 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 10:59:52 | 388 | 1 186,0 | 308 | 1 197,0 | 28 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 10:59:52 | 388 | 1 186,0 | 308 | 1 197,0 | 28 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 10:50:31 | 488 | 1 186,0 | 408 | 1 197,0 | 128 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 10:50:28 | 488 | 1 186,0 | 408 | 1 197,0 | 128 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 10:50:27 | 408 | 1 186,0 | 328 | 1 197,0 | 128 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 10:50:27 | 408 | 1 186,0 | 328 | 1 197,0 | 128 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 10:46:19 | 408 | 1 197,0 | 208 | 1 198,0 | 128 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 10:46:19 | 408 | 1 197,0 | 208 | 1 198,0 | 128 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 10:46:19 | 408 | 1 197,0 | 208 | 1 198,0 | 128 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 10:34:38 | 414 | 1 197,0 | 214 | 1 198,0 | 134 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 10:34:34 | 414 | 1 197,0 | 214 | 1 198,0 | 134 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 10:34:34 | 414 | 1 186,0 | 334 | 1 197,0 | 134 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 10:34:34 | 414 | 1 186,0 | 334 | 1 197,0 | 134 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 10:28:27 | 494 | 1 186,0 | 414 | 1 197,0 | 134 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 10:22:13 | 494 | 1 186,0 | 414 | 1 197,0 | 134 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 254 |
| 06.03.2026 10:22:13 | 494 | 1 186,0 | 414 | 1 197,0 | 134 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 254 |
| 06.03.2026 10:22:13 | 410 | 1 185,0 | 360 | 1 186,0 | 280 | 1 197,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 254 |
| 06.03.2026 10:22:13 | 410 | 1 185,0 | 360 | 1 186,0 | 280 | 1 197,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 254 |
| 06.03.2026 10:22:13 | 410 | 1 185,0 | 360 | 1 186,0 | 280 | 1 197,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 254 |
| 06.03.2026 10:18:47 | 410 | 1 185,0 | 360 | 1 186,0 | 280 | 1 197,0 | 1 200,0 | 166 | 1 202,0 | 266 | 1 203,0 | 270 |
| 06.03.2026 10:18:45 | 410 | 1 185,0 | 360 | 1 186,0 | 280 | 1 197,0 | 1 200,0 | 166 | 1 202,0 | 266 | 1 203,0 | 270 |
| 06.03.2026 10:18:43 | 410 | 1 185,0 | 360 | 1 186,0 | 280 | 1 197,0 | 1 200,0 | 166 | 1 202,0 | 266 | 1 203,0 | 270 |
| 06.03.2026 10:18:43 | 410 | 1 185,0 | 360 | 1 186,0 | 280 | 1 197,0 | 1 200,0 | 166 | 1 202,0 | 266 | 1 203,0 | 270 |
| 06.03.2026 10:18:43 | 330 | 1 185,0 | 280 | 1 186,0 | 200 | 1 197,0 | 1 200,0 | 166 | 1 202,0 | 266 | 1 203,0 | 270 |
| 06.03.2026 10:18:43 | 330 | 1 185,0 | 280 | 1 186,0 | 200 | 1 197,0 | 1 200,0 | 166 | 1 202,0 | 266 | 1 203,0 | 270 |
| 06.03.2026 10:17:31 | 360 | 1 186,0 | 280 | 1 196,0 | 200 | 1 197,0 | 1 200,0 | 166 | 1 202,0 | 266 | 1 203,0 | 270 |
| 06.03.2026 10:17:31 | 360 | 1 186,0 | 280 | 1 196,0 | 200 | 1 197,0 | 1 200,0 | 166 | 1 202,0 | 266 | 1 203,0 | 270 |
| 06.03.2026 10:17:31 | 360 | 1 186,0 | 280 | 1 196,0 | 200 | 1 197,0 | 1 200,0 | 166 | 1 202,0 | 266 | 1 203,0 | 270 |
| 06.03.2026 10:14:27 | 360 | 1 186,0 | 280 | 1 196,0 | 200 | 1 197,0 | 1 200,0 | 170 | 1 202,0 | 270 | 1 203,0 | 274 |
| 06.03.2026 10:05:02 | 360 | 1 186,0 | 280 | 1 196,0 | 200 | 1 197,0 | 1 200,0 | 170 | 1 203,0 | 174 | 1 204,0 | 404 |
| 06.03.2026 09:55:13 | 360 | 1 186,0 | 280 | 1 196,0 | 200 | 1 197,0 | 1 200,0 | 170 | 1 202,0 | 370 | 1 203,0 | 374 |
| 06.03.2026 09:55:13 | 360 | 1 186,0 | 280 | 1 196,0 | 200 | 1 197,0 | 1 200,0 | 170 | 1 202,0 | 370 | 1 203,0 | 374 |
| 06.03.2026 09:46:29 | 360 | 1 186,0 | 280 | 1 196,0 | 200 | 1 197,0 | 1 200,0 | 70 | 1 202,0 | 270 | 1 203,0 | 274 |
| 06.03.2026 09:46:29 | 360 | 1 186,0 | 280 | 1 196,0 | 200 | 1 197,0 | 1 200,0 | 70 | 1 202,0 | 270 | 1 203,0 | 274 |
| 06.03.2026 09:40:23 | 360 | 1 186,0 | 280 | 1 196,0 | 200 | 1 197,0 | 1 200,0 | 20 | 1 202,0 | 220 | 1 203,0 | 224 |
| 06.03.2026 09:40:23 | 360 | 1 186,0 | 280 | 1 196,0 | 200 | 1 197,0 | 1 200,0 | 20 | 1 202,0 | 220 | 1 203,0 | 224 |
| 06.03.2026 09:40:23 | 360 | 1 186,0 | 280 | 1 196,0 | 200 | 1 197,0 | 1 202,0 | 200 | 1 203,0 | 204 | 1 204,0 | 434 |
| 06.03.2026 09:40:23 | 360 | 1 186,0 | 280 | 1 196,0 | 200 | 1 197,0 | 1 202,0 | 200 | 1 203,0 | 204 | 1 204,0 | 434 |
| 06.03.2026 09:40:23 | 360 | 1 186,0 | 280 | 1 196,0 | 200 | 1 197,0 | 1 202,0 | 200 | 1 203,0 | 204 | 1 204,0 | 434 |
| 06.03.2026 09:39:00 | 310 | 1 196,0 | 230 | 1 197,0 | 30 | 1 200,0 | 1 202,0 | 200 | 1 203,0 | 204 | 1 204,0 | 434 |
| 06.03.2026 09:39:00 | 310 | 1 196,0 | 230 | 1 197,0 | 30 | 1 200,0 | 1 202,0 | 200 | 1 203,0 | 204 | 1 204,0 | 434 |
| 06.03.2026 09:27:09 | 360 | 1 186,0 | 280 | 1 196,0 | 200 | 1 197,0 | 1 202,0 | 200 | 1 203,0 | 204 | 1 204,0 | 434 |
| 06.03.2026 09:27:07 | 360 | 1 186,0 | 280 | 1 196,0 | 200 | 1 197,0 | 1 202,0 | 200 | 1 203,0 | 204 | 1 204,0 | 354 |
| 06.03.2026 09:27:07 | 330 | 1 185,0 | 280 | 1 186,0 | 200 | 1 197,0 | 1 202,0 | 200 | 1 203,0 | 204 | 1 204,0 | 354 |
| 06.03.2026 09:27:07 | 330 | 1 185,0 | 280 | 1 186,0 | 200 | 1 197,0 | 1 202,0 | 200 | 1 203,0 | 284 | 1 204,0 | 434 |
| 06.03.2026 09:26:21 | 360 | 1 186,0 | 280 | 1 195,0 | 200 | 1 197,0 | 1 202,0 | 200 | 1 203,0 | 284 | 1 204,0 | 434 |
| 06.03.2026 09:26:19 | 360 | 1 186,0 | 280 | 1 195,0 | 200 | 1 197,0 | 1 202,0 | 200 | 1 203,0 | 204 | 1 204,0 | 354 |
| 06.03.2026 09:26:19 | 330 | 1 185,0 | 280 | 1 186,0 | 200 | 1 197,0 | 1 202,0 | 200 | 1 203,0 | 204 | 1 204,0 | 354 |
| 06.03.2026 09:26:19 | 330 | 1 185,0 | 280 | 1 186,0 | 200 | 1 197,0 | 1 202,0 | 200 | 1 203,0 | 204 | 1 204,0 | 434 |