RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2026 14:58:17 | 254 | 1 193,0 | 204 | 1 194,0 | 100 | 1 195,0 | 1 197,0 | 80 | 1 198,0 | 90 | 1 199,0 | 320 |
| 28.01.2026 14:58:17 | 254 | 1 193,0 | 204 | 1 194,0 | 100 | 1 195,0 | 1 197,0 | 80 | 1 198,0 | 90 | 1 199,0 | 320 |
| 28.01.2026 14:58:12 | 254 | 1 193,0 | 204 | 1 194,0 | 100 | 1 195,0 | 1 198,0 | 10 | 1 199,0 | 240 | 1 200,0 | 2 372 |
| 28.01.2026 14:58:12 | 254 | 1 193,0 | 204 | 1 194,0 | 100 | 1 195,0 | 1 198,0 | 10 | 1 199,0 | 240 | 1 200,0 | 2 372 |
| 28.01.2026 14:55:21 | 254 | 1 193,0 | 204 | 1 194,0 | 100 | 1 195,0 | 1 198,0 | 90 | 1 199,0 | 320 | 1 200,0 | 2 452 |
| 28.01.2026 14:54:31 | 254 | 1 193,0 | 204 | 1 194,0 | 100 | 1 195,0 | 1 198,0 | 90 | 1 199,0 | 320 | 1 200,0 | 2 452 |
| 28.01.2026 14:54:31 | 254 | 1 193,0 | 204 | 1 194,0 | 100 | 1 195,0 | 1 198,0 | 90 | 1 199,0 | 320 | 1 200,0 | 2 452 |
| 28.01.2026 14:54:26 | 254 | 1 193,0 | 204 | 1 194,0 | 100 | 1 195,0 | 1 198,0 | 10 | 1 199,0 | 240 | 1 200,0 | 2 372 |
| 28.01.2026 14:54:26 | 254 | 1 193,0 | 204 | 1 194,0 | 100 | 1 195,0 | 1 198,0 | 10 | 1 199,0 | 240 | 1 200,0 | 2 372 |
| 28.01.2026 14:54:21 | 254 | 1 193,0 | 204 | 1 194,0 | 100 | 1 195,0 | 1 197,0 | 30 | 1 198,0 | 40 | 1 199,0 | 270 |
| 28.01.2026 14:54:21 | 254 | 1 193,0 | 204 | 1 194,0 | 100 | 1 195,0 | 1 197,0 | 30 | 1 198,0 | 40 | 1 199,0 | 270 |
| 28.01.2026 14:54:21 | 254 | 1 193,0 | 204 | 1 194,0 | 100 | 1 195,0 | 1 198,0 | 10 | 1 199,0 | 240 | 1 200,0 | 2 372 |
| 28.01.2026 14:54:21 | 254 | 1 193,0 | 204 | 1 194,0 | 100 | 1 195,0 | 1 198,0 | 10 | 1 199,0 | 240 | 1 200,0 | 2 372 |
| 28.01.2026 14:54:21 | 254 | 1 193,0 | 204 | 1 194,0 | 100 | 1 195,0 | 1 198,0 | 10 | 1 199,0 | 240 | 1 200,0 | 2 372 |
| 28.01.2026 14:54:17 | 254 | 1 194,0 | 150 | 1 195,0 | 50 | 1 197,0 | 1 198,0 | 10 | 1 199,0 | 240 | 1 200,0 | 2 372 |
| 28.01.2026 14:54:17 | 254 | 1 194,0 | 150 | 1 195,0 | 50 | 1 197,0 | 1 198,0 | 10 | 1 199,0 | 240 | 1 200,0 | 2 372 |
| 28.01.2026 14:54:12 | 254 | 1 194,0 | 150 | 1 195,0 | 50 | 1 197,0 | 1 198,0 | 90 | 1 199,0 | 320 | 1 200,0 | 2 452 |
| 28.01.2026 14:53:28 | 254 | 1 194,0 | 150 | 1 195,0 | 50 | 1 197,0 | 1 198,0 | 90 | 1 199,0 | 320 | 1 200,0 | 2 442 |
| 28.01.2026 14:53:08 | 254 | 1 194,0 | 150 | 1 195,0 | 50 | 1 197,0 | 1 198,0 | 90 | 1 199,0 | 320 | 1 200,0 | 2 462 |
| 28.01.2026 14:53:08 | 254 | 1 194,0 | 150 | 1 195,0 | 50 | 1 197,0 | 1 198,0 | 90 | 1 199,0 | 320 | 1 200,0 | 2 462 |
| 28.01.2026 14:52:06 | 254 | 1 194,0 | 150 | 1 195,0 | 50 | 1 197,0 | 1 198,0 | 80 | 1 199,0 | 310 | 1 200,0 | 2 452 |
| 28.01.2026 14:52:06 | 254 | 1 194,0 | 150 | 1 195,0 | 50 | 1 197,0 | 1 198,0 | 80 | 1 199,0 | 310 | 1 200,0 | 2 452 |
| 28.01.2026 14:52:03 | 254 | 1 194,0 | 150 | 1 195,0 | 50 | 1 197,0 | 1 199,0 | 230 | 1 200,0 | 2 372 | 1 201,0 | 2 472 |
| 28.01.2026 14:52:03 | 254 | 1 194,0 | 150 | 1 195,0 | 50 | 1 197,0 | 1 199,0 | 230 | 1 200,0 | 2 372 | 1 201,0 | 2 472 |
| 28.01.2026 14:52:02 | 254 | 1 194,0 | 150 | 1 195,0 | 50 | 1 197,0 | 1 198,0 | 30 | 1 199,0 | 260 | 1 200,0 | 2 402 |
| 28.01.2026 14:51:59 | 204 | 1 193,0 | 154 | 1 194,0 | 50 | 1 197,0 | 1 198,0 | 30 | 1 199,0 | 260 | 1 200,0 | 2 402 |
| 28.01.2026 14:51:59 | 204 | 1 193,0 | 154 | 1 194,0 | 50 | 1 197,0 | 1 198,0 | 30 | 1 199,0 | 260 | 1 200,0 | 2 402 |
| 28.01.2026 14:51:59 | 204 | 1 193,0 | 154 | 1 194,0 | 50 | 1 197,0 | 1 198,0 | 30 | 1 199,0 | 260 | 1 200,0 | 2 402 |
| 28.01.2026 14:51:34 | 204 | 1 193,0 | 154 | 1 194,0 | 50 | 1 197,0 | 1 198,0 | 530 | 1 199,0 | 760 | 1 200,0 | 2 902 |
| 28.01.2026 14:51:34 | 204 | 1 193,0 | 154 | 1 194,0 | 50 | 1 197,0 | 1 198,0 | 530 | 1 199,0 | 760 | 1 200,0 | 2 902 |
| 28.01.2026 14:51:33 | 294 | 1 192,0 | 154 | 1 193,0 | 104 | 1 194,0 | 1 198,0 | 530 | 1 199,0 | 760 | 1 200,0 | 2 902 |
| 28.01.2026 14:51:33 | 294 | 1 192,0 | 154 | 1 193,0 | 104 | 1 194,0 | 1 198,0 | 530 | 1 199,0 | 760 | 1 200,0 | 2 902 |
| 28.01.2026 14:51:33 | 294 | 1 192,0 | 154 | 1 193,0 | 104 | 1 194,0 | 1 198,0 | 530 | 1 199,0 | 760 | 1 200,0 | 2 902 |
| 28.01.2026 14:51:08 | 294 | 1 192,0 | 154 | 1 193,0 | 104 | 1 194,0 | 1 197,0 | 50 | 1 198,0 | 580 | 1 199,0 | 810 |
| 28.01.2026 14:51:04 | 494 | 1 192,0 | 154 | 1 193,0 | 104 | 1 194,0 | 1 197,0 | 50 | 1 198,0 | 580 | 1 199,0 | 810 |
| 28.01.2026 14:50:56 | 494 | 1 192,0 | 154 | 1 193,0 | 104 | 1 194,0 | 1 197,0 | 50 | 1 198,0 | 500 | 1 199,0 | 730 |
| 28.01.2026 14:50:55 | 494 | 1 192,0 | 154 | 1 193,0 | 104 | 1 194,0 | 1 197,0 | 50 | 1 198,0 | 580 | 1 199,0 | 810 |
| 28.01.2026 14:50:52 | 494 | 1 192,0 | 154 | 1 193,0 | 104 | 1 194,0 | 1 197,0 | 50 | 1 198,0 | 500 | 1 199,0 | 730 |
| 28.01.2026 14:50:49 | 494 | 1 192,0 | 154 | 1 193,0 | 104 | 1 194,0 | 1 197,0 | 50 | 1 198,0 | 500 | 1 199,0 | 730 |
| 28.01.2026 14:50:49 | 494 | 1 192,0 | 154 | 1 193,0 | 104 | 1 194,0 | 1 197,0 | 50 | 1 198,0 | 580 | 1 199,0 | 810 |
| 28.01.2026 14:50:37 | 494 | 1 192,0 | 154 | 1 193,0 | 104 | 1 194,0 | 1 197,0 | 50 | 1 198,0 | 580 | 1 199,0 | 810 |
| 28.01.2026 14:50:34 | 494 | 1 192,0 | 154 | 1 193,0 | 104 | 1 194,0 | 1 197,0 | 50 | 1 198,0 | 500 | 1 199,0 | 730 |
| 28.01.2026 14:50:34 | 494 | 1 192,0 | 154 | 1 193,0 | 104 | 1 194,0 | 1 197,0 | 50 | 1 198,0 | 500 | 1 199,0 | 730 |
| 28.01.2026 14:50:34 | 494 | 1 192,0 | 154 | 1 193,0 | 104 | 1 194,0 | 1 197,0 | 50 | 1 198,0 | 500 | 1 199,0 | 730 |
| 28.01.2026 14:41:19 | 494 | 1 192,0 | 154 | 1 193,0 | 104 | 1 194,0 | 1 197,0 | 130 | 1 198,0 | 580 | 1 199,0 | 810 |
| 28.01.2026 14:41:19 | 494 | 1 192,0 | 154 | 1 193,0 | 104 | 1 194,0 | 1 197,0 | 130 | 1 198,0 | 580 | 1 199,0 | 810 |
| 28.01.2026 14:41:14 | 494 | 1 192,0 | 154 | 1 193,0 | 104 | 1 194,0 | 1 197,0 | 50 | 1 198,0 | 500 | 1 199,0 | 730 |
| 28.01.2026 14:41:14 | 494 | 1 192,0 | 154 | 1 193,0 | 104 | 1 194,0 | 1 197,0 | 50 | 1 198,0 | 500 | 1 199,0 | 730 |
| 28.01.2026 14:41:08 | 494 | 1 192,0 | 154 | 1 193,0 | 104 | 1 194,0 | 1 196,0 | 80 | 1 197,0 | 130 | 1 198,0 | 580 |
| 28.01.2026 14:41:08 | 494 | 1 192,0 | 154 | 1 193,0 | 104 | 1 194,0 | 1 196,0 | 80 | 1 197,0 | 130 | 1 198,0 | 580 |