RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2026 12:54:13 | 258 | 1 335,0 | 108 | 1 336,0 | 50 | 1 337,0 | 1 340,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 12:54:13 | 258 | 1 335,0 | 108 | 1 336,0 | 50 | 1 337,0 | 1 340,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 12:54:08 | 258 | 1 335,0 | 108 | 1 336,0 | 50 | 1 337,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 12:54:08 | 258 | 1 335,0 | 108 | 1 336,0 | 50 | 1 337,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 12:54:08 | 258 | 1 335,0 | 108 | 1 336,0 | 50 | 1 337,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 12:54:08 | 258 | 1 335,0 | 108 | 1 336,0 | 50 | 1 337,0 | 1 339,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 12:50:19 | 258 | 1 335,0 | 108 | 1 336,0 | 50 | 1 337,0 | 1 339,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 12:50:19 | 258 | 1 335,0 | 108 | 1 336,0 | 50 | 1 337,0 | 1 339,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 12:50:16 | 258 | 1 335,0 | 108 | 1 336,0 | 50 | 1 337,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 12:50:16 | 258 | 1 335,0 | 108 | 1 336,0 | 50 | 1 337,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 12:50:12 | 258 | 1 335,0 | 108 | 1 336,0 | 50 | 1 337,0 | 1 339,0 | 40 | 1 345,0 | 140 | 1 346,0 | 190 |
| 16.01.2026 12:50:12 | 258 | 1 335,0 | 108 | 1 336,0 | 50 | 1 337,0 | 1 339,0 | 40 | 1 345,0 | 140 | 1 346,0 | 190 |
| 16.01.2026 12:50:12 | 258 | 1 335,0 | 108 | 1 336,0 | 50 | 1 337,0 | 1 339,0 | 40 | 1 345,0 | 140 | 1 346,0 | 190 |
| 16.01.2026 12:45:32 | 258 | 1 335,0 | 108 | 1 336,0 | 50 | 1 337,0 | 1 339,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 12:45:32 | 258 | 1 335,0 | 108 | 1 336,0 | 50 | 1 337,0 | 1 339,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 12:45:29 | 258 | 1 335,0 | 108 | 1 336,0 | 50 | 1 337,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 12:45:29 | 258 | 1 335,0 | 108 | 1 336,0 | 50 | 1 337,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 12:45:29 | 258 | 1 335,0 | 108 | 1 336,0 | 50 | 1 337,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 12:45:29 | 258 | 1 335,0 | 108 | 1 336,0 | 50 | 1 337,0 | 1 340,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 12:42:34 | 258 | 1 335,0 | 108 | 1 336,0 | 50 | 1 337,0 | 1 340,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 12:42:34 | 258 | 1 335,0 | 108 | 1 336,0 | 50 | 1 337,0 | 1 340,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 12:42:32 | 258 | 1 335,0 | 108 | 1 336,0 | 50 | 1 337,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 12:42:32 | 258 | 1 335,0 | 108 | 1 336,0 | 50 | 1 337,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 12:42:32 | 258 | 1 335,0 | 108 | 1 336,0 | 50 | 1 337,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 12:42:29 | 158 | 1 336,0 | 100 | 1 337,0 | 50 | 1 338,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 12:42:29 | 158 | 1 336,0 | 100 | 1 337,0 | 50 | 1 338,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 12:42:29 | 158 | 1 336,0 | 100 | 1 337,0 | 50 | 1 338,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 12:42:29 | 158 | 1 336,0 | 100 | 1 337,0 | 50 | 1 338,0 | 1 339,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 12:42:21 | 158 | 1 336,0 | 100 | 1 337,0 | 50 | 1 338,0 | 1 339,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 12:42:21 | 158 | 1 336,0 | 100 | 1 337,0 | 50 | 1 338,0 | 1 339,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 12:42:18 | 158 | 1 336,0 | 100 | 1 337,0 | 50 | 1 338,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 12:42:18 | 158 | 1 336,0 | 100 | 1 337,0 | 50 | 1 338,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 12:42:13 | 158 | 1 336,0 | 100 | 1 337,0 | 50 | 1 338,0 | 1 339,0 | 49 | 1 345,0 | 149 | 1 346,0 | 199 |
| 16.01.2026 12:42:13 | 158 | 1 336,0 | 100 | 1 337,0 | 50 | 1 338,0 | 1 339,0 | 49 | 1 345,0 | 149 | 1 346,0 | 199 |
| 16.01.2026 12:42:13 | 158 | 1 336,0 | 100 | 1 337,0 | 50 | 1 338,0 | 1 339,0 | 49 | 1 345,0 | 149 | 1 346,0 | 199 |
| 16.01.2026 12:38:45 | 158 | 1 336,0 | 100 | 1 337,0 | 50 | 1 338,0 | 1 339,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 12:38:45 | 158 | 1 336,0 | 100 | 1 337,0 | 50 | 1 338,0 | 1 339,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 12:38:41 | 158 | 1 336,0 | 100 | 1 337,0 | 50 | 1 338,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 12:38:41 | 158 | 1 336,0 | 100 | 1 337,0 | 50 | 1 338,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 12:38:41 | 158 | 1 336,0 | 100 | 1 337,0 | 50 | 1 338,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 12:38:41 | 158 | 1 336,0 | 100 | 1 337,0 | 50 | 1 338,0 | 1 340,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 12:24:31 | 158 | 1 336,0 | 100 | 1 337,0 | 50 | 1 338,0 | 1 340,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 12:24:31 | 158 | 1 336,0 | 100 | 1 337,0 | 50 | 1 338,0 | 1 340,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 12:24:29 | 158 | 1 336,0 | 100 | 1 337,0 | 50 | 1 338,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 12:24:29 | 158 | 1 336,0 | 100 | 1 337,0 | 50 | 1 338,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 12:24:29 | 158 | 1 336,0 | 100 | 1 337,0 | 50 | 1 338,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 12:24:28 | 158 | 1 336,0 | 100 | 1 337,0 | 50 | 1 338,0 | 1 341,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 12:24:22 | 158 | 1 336,0 | 100 | 1 337,0 | 50 | 1 338,0 | 1 341,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 12:24:22 | 158 | 1 336,0 | 100 | 1 337,0 | 50 | 1 338,0 | 1 341,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 12:24:20 | 158 | 1 336,0 | 100 | 1 337,0 | 50 | 1 338,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |