RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2026 10:54:20 | 308 | 1 331,0 | 208 | 1 335,0 | 58 | 1 336,0 | 1 338,0 | 60 | 1 339,0 | 110 | 1 346,0 | 160 |
| 16.01.2026 10:53:54 | 308 | 1 331,0 | 208 | 1 335,0 | 58 | 1 336,0 | 1 338,0 | 60 | 1 346,0 | 110 | 1 347,0 | 210 |
| 16.01.2026 10:53:54 | 258 | 1 331,0 | 208 | 1 335,0 | 58 | 1 336,0 | 1 338,0 | 60 | 1 346,0 | 110 | 1 347,0 | 210 |
| 16.01.2026 10:53:40 | 258 | 1 331,0 | 208 | 1 335,0 | 58 | 1 336,0 | 1 338,0 | 60 | 1 346,0 | 110 | 1 347,0 | 210 |
| 16.01.2026 10:53:40 | 258 | 1 331,0 | 208 | 1 335,0 | 58 | 1 336,0 | 1 338,0 | 60 | 1 346,0 | 110 | 1 347,0 | 210 |
| 16.01.2026 10:53:40 | 258 | 1 331,0 | 208 | 1 335,0 | 58 | 1 336,0 | 1 338,0 | 60 | 1 346,0 | 110 | 1 347,0 | 210 |
| 16.01.2026 10:53:11 | 268 | 1 335,0 | 118 | 1 336,0 | 60 | 1 337,0 | 1 338,0 | 60 | 1 346,0 | 110 | 1 347,0 | 210 |
| 16.01.2026 10:52:45 | 268 | 1 335,0 | 118 | 1 336,0 | 60 | 1 337,0 | 1 338,0 | 60 | 1 346,0 | 110 | 1 347,0 | 210 |
| 16.01.2026 10:52:45 | 268 | 1 335,0 | 118 | 1 336,0 | 60 | 1 337,0 | 1 338,0 | 60 | 1 346,0 | 110 | 1 347,0 | 210 |
| 16.01.2026 10:52:42 | 268 | 1 335,0 | 118 | 1 336,0 | 60 | 1 337,0 | 1 346,0 | 50 | 1 347,0 | 150 | 1 348,0 | 350 |
| 16.01.2026 10:52:42 | 268 | 1 335,0 | 118 | 1 336,0 | 60 | 1 337,0 | 1 346,0 | 50 | 1 347,0 | 150 | 1 348,0 | 350 |
| 16.01.2026 10:52:42 | 268 | 1 335,0 | 118 | 1 336,0 | 60 | 1 337,0 | 1 346,0 | 50 | 1 347,0 | 150 | 1 348,0 | 350 |
| 16.01.2026 10:52:33 | 318 | 1 335,0 | 168 | 1 336,0 | 110 | 1 337,0 | 1 346,0 | 50 | 1 347,0 | 150 | 1 348,0 | 350 |
| 16.01.2026 10:52:33 | 318 | 1 335,0 | 168 | 1 336,0 | 110 | 1 337,0 | 1 346,0 | 50 | 1 347,0 | 150 | 1 348,0 | 350 |
| 16.01.2026 10:52:33 | 318 | 1 335,0 | 168 | 1 336,0 | 110 | 1 337,0 | 1 346,0 | 50 | 1 347,0 | 150 | 1 348,0 | 350 |
| 16.01.2026 10:52:22 | 368 | 1 335,0 | 218 | 1 336,0 | 160 | 1 337,0 | 1 346,0 | 50 | 1 347,0 | 150 | 1 348,0 | 350 |
| 16.01.2026 10:52:22 | 368 | 1 335,0 | 218 | 1 336,0 | 160 | 1 337,0 | 1 346,0 | 50 | 1 347,0 | 150 | 1 348,0 | 350 |
| 16.01.2026 10:52:22 | 368 | 1 335,0 | 218 | 1 336,0 | 160 | 1 337,0 | 1 346,0 | 50 | 1 347,0 | 150 | 1 348,0 | 350 |
| 16.01.2026 10:52:22 | 408 | 1 335,0 | 258 | 1 336,0 | 200 | 1 337,0 | 1 346,0 | 50 | 1 347,0 | 150 | 1 348,0 | 350 |
| 16.01.2026 10:52:22 | 408 | 1 335,0 | 258 | 1 336,0 | 200 | 1 337,0 | 1 346,0 | 50 | 1 347,0 | 150 | 1 348,0 | 350 |
| 16.01.2026 10:52:22 | 408 | 1 335,0 | 258 | 1 336,0 | 200 | 1 337,0 | 1 346,0 | 50 | 1 347,0 | 150 | 1 348,0 | 350 |
| 16.01.2026 10:52:14 | 268 | 1 336,0 | 210 | 1 337,0 | 10 | 1 338,0 | 1 346,0 | 50 | 1 347,0 | 150 | 1 348,0 | 350 |
| 16.01.2026 10:52:14 | 268 | 1 336,0 | 210 | 1 337,0 | 10 | 1 338,0 | 1 346,0 | 50 | 1 347,0 | 150 | 1 348,0 | 350 |
| 16.01.2026 10:52:14 | 268 | 1 336,0 | 210 | 1 337,0 | 10 | 1 338,0 | 1 346,0 | 50 | 1 347,0 | 150 | 1 348,0 | 350 |
| 16.01.2026 10:51:25 | 318 | 1 336,0 | 260 | 1 337,0 | 60 | 1 338,0 | 1 346,0 | 50 | 1 347,0 | 150 | 1 348,0 | 350 |
| 16.01.2026 10:51:23 | 318 | 1 336,0 | 260 | 1 337,0 | 60 | 1 338,0 | 1 346,0 | 50 | 1 347,0 | 150 | 1 348,0 | 350 |
| 16.01.2026 10:51:23 | 318 | 1 336,0 | 260 | 1 337,0 | 60 | 1 338,0 | 1 346,0 | 50 | 1 347,0 | 150 | 1 348,0 | 350 |
| 16.01.2026 10:51:23 | 318 | 1 336,0 | 260 | 1 337,0 | 60 | 1 338,0 | 1 346,0 | 50 | 1 347,0 | 150 | 1 348,0 | 350 |
| 16.01.2026 10:51:23 | 318 | 1 336,0 | 260 | 1 337,0 | 60 | 1 338,0 | 1 340,0 | 50 | 1 346,0 | 100 | 1 347,0 | 200 |
| 16.01.2026 10:33:56 | 318 | 1 336,0 | 260 | 1 337,0 | 60 | 1 338,0 | 1 340,0 | 50 | 1 346,0 | 100 | 1 347,0 | 200 |
| 16.01.2026 10:32:53 | 318 | 1 336,0 | 260 | 1 337,0 | 60 | 1 338,0 | 1 340,0 | 50 | 1 346,0 | 100 | 1 347,0 | 200 |
| 16.01.2026 10:31:03 | 318 | 1 336,0 | 260 | 1 337,0 | 60 | 1 338,0 | 1 340,0 | 50 | 1 347,0 | 150 | 1 348,0 | 350 |
| 16.01.2026 10:31:03 | 318 | 1 336,0 | 260 | 1 337,0 | 60 | 1 338,0 | 1 340,0 | 50 | 1 347,0 | 150 | 1 348,0 | 350 |
| 16.01.2026 10:31:00 | 318 | 1 336,0 | 260 | 1 337,0 | 60 | 1 338,0 | 1 347,0 | 100 | 1 348,0 | 300 | 1 350,0 | 350 |
| 16.01.2026 10:31:00 | 318 | 1 336,0 | 260 | 1 337,0 | 60 | 1 338,0 | 1 347,0 | 100 | 1 348,0 | 300 | 1 350,0 | 350 |
| 16.01.2026 10:31:00 | 318 | 1 336,0 | 260 | 1 337,0 | 60 | 1 338,0 | 1 347,0 | 100 | 1 348,0 | 300 | 1 350,0 | 350 |
| 16.01.2026 10:31:00 | 318 | 1 336,0 | 260 | 1 337,0 | 60 | 1 338,0 | 1 341,0 | 50 | 1 347,0 | 150 | 1 348,0 | 350 |
| 16.01.2026 10:30:55 | 318 | 1 336,0 | 260 | 1 337,0 | 60 | 1 338,0 | 1 341,0 | 50 | 1 347,0 | 150 | 1 348,0 | 350 |
| 16.01.2026 10:30:55 | 318 | 1 336,0 | 260 | 1 337,0 | 60 | 1 338,0 | 1 341,0 | 50 | 1 347,0 | 150 | 1 348,0 | 350 |
| 16.01.2026 10:30:07 | 326 | 1 336,0 | 268 | 1 337,0 | 68 | 1 338,0 | 1 341,0 | 50 | 1 347,0 | 150 | 1 348,0 | 350 |
| 16.01.2026 10:30:07 | 326 | 1 336,0 | 268 | 1 337,0 | 68 | 1 338,0 | 1 341,0 | 50 | 1 347,0 | 150 | 1 348,0 | 350 |
| 16.01.2026 10:30:04 | 326 | 1 336,0 | 268 | 1 337,0 | 68 | 1 338,0 | 1 347,0 | 100 | 1 348,0 | 300 | 1 350,0 | 350 |
| 16.01.2026 10:30:04 | 326 | 1 336,0 | 268 | 1 337,0 | 68 | 1 338,0 | 1 347,0 | 100 | 1 348,0 | 300 | 1 350,0 | 350 |
| 16.01.2026 10:30:04 | 326 | 1 336,0 | 268 | 1 337,0 | 68 | 1 338,0 | 1 347,0 | 100 | 1 348,0 | 300 | 1 350,0 | 350 |
| 16.01.2026 10:30:04 | 326 | 1 336,0 | 268 | 1 337,0 | 68 | 1 338,0 | 1 340,0 | 50 | 1 347,0 | 150 | 1 348,0 | 350 |
| 16.01.2026 10:29:39 | 326 | 1 336,0 | 268 | 1 337,0 | 68 | 1 338,0 | 1 340,0 | 50 | 1 347,0 | 150 | 1 348,0 | 350 |
| 16.01.2026 10:29:39 | 326 | 1 336,0 | 268 | 1 337,0 | 68 | 1 338,0 | 1 340,0 | 50 | 1 347,0 | 150 | 1 348,0 | 350 |
| 16.01.2026 10:29:34 | 326 | 1 336,0 | 268 | 1 337,0 | 68 | 1 338,0 | 1 347,0 | 100 | 1 348,0 | 300 | 1 350,0 | 350 |
| 16.01.2026 10:29:34 | 326 | 1 336,0 | 268 | 1 337,0 | 68 | 1 338,0 | 1 347,0 | 100 | 1 348,0 | 300 | 1 350,0 | 350 |
| 16.01.2026 10:29:34 | 326 | 1 336,0 | 268 | 1 337,0 | 68 | 1 338,0 | 1 347,0 | 100 | 1 348,0 | 300 | 1 350,0 | 350 |