RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 14:49:56 | 68 | 1 348,0 | 60 | 1 350,0 | 50 | 1 351,0 | 1 357,0 | 140 | 1 358,0 | 240 | 1 359,0 | 340 |
| 14.01.2026 14:49:55 | 68 | 1 348,0 | 60 | 1 350,0 | 50 | 1 351,0 | 1 357,0 | 140 | 1 358,0 | 240 | 1 359,0 | 290 |
| 14.01.2026 14:49:55 | 68 | 1 348,0 | 60 | 1 350,0 | 50 | 1 351,0 | 1 357,0 | 140 | 1 358,0 | 240 | 1 359,0 | 290 |
| 14.01.2026 14:49:55 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 140 | 1 358,0 | 240 | 1 359,0 | 290 |
| 14.01.2026 14:49:55 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 140 | 1 358,0 | 240 | 1 359,0 | 290 |
| 14.01.2026 14:49:55 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 140 | 1 358,0 | 240 | 1 359,0 | 290 |
| 14.01.2026 14:49:54 | 68 | 1 348,0 | 60 | 1 350,0 | 50 | 1 352,0 | 1 357,0 | 140 | 1 358,0 | 240 | 1 359,0 | 290 |
| 14.01.2026 14:49:53 | 68 | 1 348,0 | 60 | 1 350,0 | 50 | 1 352,0 | 1 357,0 | 140 | 1 358,0 | 240 | 1 359,0 | 290 |
| 14.01.2026 14:49:53 | 68 | 1 348,0 | 60 | 1 350,0 | 50 | 1 352,0 | 1 357,0 | 140 | 1 358,0 | 240 | 1 359,0 | 290 |
| 14.01.2026 14:49:53 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 140 | 1 358,0 | 240 | 1 359,0 | 290 |
| 14.01.2026 14:49:52 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 140 | 1 358,0 | 240 | 1 359,0 | 290 |
| 14.01.2026 14:49:52 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 140 | 1 358,0 | 240 | 1 359,0 | 290 |
| 14.01.2026 14:49:44 | 68 | 1 348,0 | 60 | 1 350,0 | 50 | 1 353,0 | 1 357,0 | 140 | 1 358,0 | 240 | 1 359,0 | 290 |
| 14.01.2026 14:49:42 | 68 | 1 348,0 | 60 | 1 350,0 | 50 | 1 353,0 | 1 357,0 | 140 | 1 358,0 | 240 | 1 359,0 | 290 |
| 14.01.2026 14:49:42 | 68 | 1 348,0 | 60 | 1 350,0 | 50 | 1 353,0 | 1 357,0 | 140 | 1 358,0 | 240 | 1 359,0 | 290 |
| 14.01.2026 14:49:42 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 140 | 1 358,0 | 240 | 1 359,0 | 290 |
| 14.01.2026 14:49:41 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 140 | 1 358,0 | 240 | 1 359,0 | 340 |
| 14.01.2026 14:49:41 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 140 | 1 358,0 | 240 | 1 359,0 | 340 |
| 14.01.2026 14:49:25 | 68 | 1 348,0 | 60 | 1 350,0 | 50 | 1 351,0 | 1 357,0 | 140 | 1 358,0 | 240 | 1 359,0 | 340 |
| 14.01.2026 14:49:23 | 68 | 1 348,0 | 60 | 1 350,0 | 50 | 1 351,0 | 1 357,0 | 140 | 1 358,0 | 240 | 1 359,0 | 290 |
| 14.01.2026 14:49:23 | 68 | 1 348,0 | 60 | 1 350,0 | 50 | 1 351,0 | 1 357,0 | 140 | 1 358,0 | 240 | 1 359,0 | 290 |
| 14.01.2026 14:49:23 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 140 | 1 358,0 | 240 | 1 359,0 | 290 |
| 14.01.2026 14:49:22 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 140 | 1 358,0 | 290 | 1 359,0 | 340 |
| 14.01.2026 14:49:22 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 140 | 1 358,0 | 290 | 1 359,0 | 340 |
| 14.01.2026 14:39:52 | 88 | 1 347,0 | 68 | 1 348,0 | 60 | 1 350,0 | 1 357,0 | 140 | 1 358,0 | 290 | 1 359,0 | 340 |
| 14.01.2026 14:39:24 | 88 | 1 347,0 | 68 | 1 348,0 | 60 | 1 350,0 | 1 357,0 | 140 | 1 358,0 | 190 | 1 359,0 | 240 |
| 14.01.2026 14:39:21 | 88 | 1 347,0 | 68 | 1 348,0 | 60 | 1 350,0 | 1 357,0 | 140 | 1 359,0 | 190 | 1 360,0 | 240 |
| 14.01.2026 14:39:21 | 88 | 1 347,0 | 68 | 1 348,0 | 60 | 1 350,0 | 1 357,0 | 140 | 1 359,0 | 190 | 1 360,0 | 240 |
| 14.01.2026 14:39:20 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 140 | 1 359,0 | 190 | 1 360,0 | 240 |
| 14.01.2026 14:39:20 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 140 | 1 359,0 | 190 | 1 360,0 | 240 |
| 14.01.2026 14:39:20 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 190 | 1 359,0 | 240 | 1 360,0 | 290 |
| 14.01.2026 14:36:29 | 68 | 1 348,0 | 60 | 1 349,0 | 10 | 1 350,0 | 1 357,0 | 190 | 1 359,0 | 240 | 1 360,0 | 290 |
| 14.01.2026 14:36:29 | 68 | 1 348,0 | 60 | 1 349,0 | 10 | 1 350,0 | 1 357,0 | 190 | 1 359,0 | 240 | 1 360,0 | 290 |
| 14.01.2026 14:36:26 | 68 | 1 348,0 | 60 | 1 349,0 | 10 | 1 350,0 | 1 357,0 | 140 | 1 359,0 | 190 | 1 360,0 | 240 |
| 14.01.2026 14:36:26 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 140 | 1 359,0 | 190 | 1 360,0 | 240 |
| 14.01.2026 14:36:26 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 140 | 1 358,0 | 190 | 1 359,0 | 240 |
| 14.01.2026 14:36:26 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 140 | 1 358,0 | 190 | 1 359,0 | 240 |
| 14.01.2026 14:33:20 | 88 | 1 347,0 | 68 | 1 348,0 | 60 | 1 350,0 | 1 357,0 | 140 | 1 358,0 | 190 | 1 359,0 | 240 |
| 14.01.2026 14:33:20 | 88 | 1 347,0 | 68 | 1 348,0 | 60 | 1 350,0 | 1 357,0 | 140 | 1 358,0 | 190 | 1 359,0 | 240 |
| 14.01.2026 14:24:34 | 88 | 1 347,0 | 68 | 1 348,0 | 60 | 1 350,0 | 1 357,0 | 40 | 1 358,0 | 90 | 1 359,0 | 140 |
| 14.01.2026 14:24:32 | 88 | 1 347,0 | 68 | 1 348,0 | 60 | 1 350,0 | 1 357,0 | 40 | 1 359,0 | 90 | 1 360,0 | 140 |
| 14.01.2026 14:24:32 | 88 | 1 347,0 | 68 | 1 348,0 | 60 | 1 350,0 | 1 357,0 | 40 | 1 359,0 | 90 | 1 360,0 | 140 |
| 14.01.2026 14:24:32 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 40 | 1 359,0 | 90 | 1 360,0 | 140 |
| 14.01.2026 14:24:32 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 40 | 1 359,0 | 140 | 1 360,0 | 190 |
| 14.01.2026 14:24:32 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 40 | 1 359,0 | 140 | 1 360,0 | 190 |
| 14.01.2026 14:24:26 | 68 | 1 348,0 | 60 | 1 350,0 | 50 | 1 351,0 | 1 357,0 | 40 | 1 359,0 | 140 | 1 360,0 | 190 |
| 14.01.2026 14:24:24 | 68 | 1 348,0 | 60 | 1 350,0 | 50 | 1 351,0 | 1 357,0 | 40 | 1 359,0 | 90 | 1 360,0 | 140 |
| 14.01.2026 14:24:24 | 68 | 1 348,0 | 60 | 1 350,0 | 50 | 1 351,0 | 1 357,0 | 40 | 1 359,0 | 90 | 1 360,0 | 140 |
| 14.01.2026 14:24:24 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 40 | 1 359,0 | 90 | 1 360,0 | 140 |
| 14.01.2026 14:24:24 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 40 | 1 358,0 | 90 | 1 359,0 | 140 |