RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 13:59:50 | 112 | 1 355,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:59:48 | 112 | 1 355,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:59:48 | 72 | 1 350,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:59:48 | 72 | 1 350,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 250 |
| 14.01.2026 13:59:28 | 112 | 1 354,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 250 |
| 14.01.2026 13:59:27 | 112 | 1 354,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:59:27 | 72 | 1 350,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:59:27 | 72 | 1 350,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:58:35 | 112 | 1 355,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:58:34 | 112 | 1 355,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:58:34 | 72 | 1 350,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:58:34 | 72 | 1 350,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 250 |
| 14.01.2026 13:56:29 | 112 | 1 354,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 250 |
| 14.01.2026 13:56:28 | 112 | 1 354,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:56:28 | 72 | 1 350,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:56:27 | 72 | 1 350,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:52:23 | 112 | 1 355,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:52:22 | 112 | 1 355,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:52:22 | 72 | 1 350,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:52:21 | 72 | 1 350,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 250 |
| 14.01.2026 13:49:23 | 112 | 1 354,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 250 |
| 14.01.2026 13:49:21 | 112 | 1 354,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:49:20 | 72 | 1 350,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:49:20 | 72 | 1 350,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 361,0 | 150 |
| 14.01.2026 13:48:57 | 112 | 1 353,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 361,0 | 150 |
| 14.01.2026 13:48:56 | 112 | 1 353,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:48:55 | 72 | 1 350,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:48:55 | 72 | 1 350,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 250 |
| 14.01.2026 13:43:15 | 112 | 1 354,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 250 |
| 14.01.2026 13:43:13 | 112 | 1 354,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:43:13 | 72 | 1 350,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:43:13 | 72 | 1 350,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:41:47 | 112 | 1 355,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:41:47 | 112 | 1 355,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:35:03 | 72 | 1 350,0 | 62 | 1 355,0 | 12 | 1 356,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:35:01 | 72 | 1 350,0 | 62 | 1 355,0 | 12 | 1 356,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:35:01 | 30 | 1 348,0 | 22 | 1 350,0 | 12 | 1 356,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:35:01 | 30 | 1 348,0 | 22 | 1 350,0 | 12 | 1 356,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:35:01 | 30 | 1 348,0 | 22 | 1 350,0 | 12 | 1 356,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:26:45 | 80 | 1 348,0 | 72 | 1 350,0 | 62 | 1 356,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:26:43 | 80 | 1 348,0 | 72 | 1 350,0 | 62 | 1 356,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:26:43 | 80 | 1 348,0 | 72 | 1 350,0 | 62 | 1 356,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:26:43 | 30 | 1 348,0 | 22 | 1 350,0 | 12 | 1 356,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:26:43 | 30 | 1 348,0 | 22 | 1 350,0 | 12 | 1 356,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:22:13 | 72 | 1 350,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:22:13 | 72 | 1 350,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:22:07 | 30 | 1 348,0 | 22 | 1 350,0 | 12 | 1 356,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:22:07 | 30 | 1 348,0 | 22 | 1 350,0 | 12 | 1 356,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:22:07 | 30 | 1 348,0 | 22 | 1 350,0 | 12 | 1 356,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 13:20:23 | 72 | 1 350,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |