RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 11:59:39 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 359,0 | 1 360,0 | 100 | 1 362,0 | 200 | 1 364,0 | 250 |
| 14.01.2026 11:59:39 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 359,0 | 1 360,0 | 100 | 1 362,0 | 200 | 1 364,0 | 250 |
| 14.01.2026 11:59:39 | 40 | 1 347,0 | 20 | 1 348,0 | 12 | 1 356,0 | 1 360,0 | 100 | 1 362,0 | 200 | 1 364,0 | 250 |
| 14.01.2026 11:59:39 | 40 | 1 347,0 | 20 | 1 348,0 | 12 | 1 356,0 | 1 360,0 | 100 | 1 362,0 | 200 | 1 364,0 | 250 |
| 14.01.2026 11:59:39 | 40 | 1 347,0 | 20 | 1 348,0 | 12 | 1 356,0 | 1 360,0 | 100 | 1 362,0 | 200 | 1 364,0 | 250 |
| 14.01.2026 11:58:35 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 358,0 | 1 360,0 | 100 | 1 362,0 | 200 | 1 364,0 | 250 |
| 14.01.2026 11:58:33 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 358,0 | 1 360,0 | 100 | 1 362,0 | 200 | 1 364,0 | 250 |
| 14.01.2026 11:58:33 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 358,0 | 1 360,0 | 100 | 1 362,0 | 200 | 1 364,0 | 250 |
| 14.01.2026 11:58:33 | 40 | 1 347,0 | 20 | 1 348,0 | 12 | 1 356,0 | 1 360,0 | 100 | 1 362,0 | 200 | 1 364,0 | 250 |
| 14.01.2026 11:58:33 | 40 | 1 347,0 | 20 | 1 348,0 | 12 | 1 356,0 | 1 360,0 | 100 | 1 362,0 | 200 | 1 364,0 | 250 |
| 14.01.2026 11:56:01 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 359,0 | 1 360,0 | 100 | 1 362,0 | 200 | 1 364,0 | 250 |
| 14.01.2026 11:56:01 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 359,0 | 1 360,0 | 100 | 1 362,0 | 200 | 1 364,0 | 250 |
| 14.01.2026 11:56:01 | 40 | 1 347,0 | 20 | 1 348,0 | 12 | 1 356,0 | 1 360,0 | 100 | 1 362,0 | 200 | 1 364,0 | 250 |
| 14.01.2026 11:56:01 | 40 | 1 347,0 | 20 | 1 348,0 | 12 | 1 356,0 | 1 360,0 | 100 | 1 362,0 | 200 | 1 364,0 | 250 |
| 14.01.2026 11:56:01 | 40 | 1 347,0 | 20 | 1 348,0 | 12 | 1 356,0 | 1 360,0 | 100 | 1 362,0 | 200 | 1 364,0 | 250 |
| 14.01.2026 11:55:05 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 358,0 | 1 360,0 | 100 | 1 362,0 | 200 | 1 364,0 | 250 |
| 14.01.2026 11:55:03 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 358,0 | 1 360,0 | 100 | 1 362,0 | 200 | 1 364,0 | 250 |
| 14.01.2026 11:55:03 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 358,0 | 1 360,0 | 100 | 1 362,0 | 200 | 1 364,0 | 250 |
| 14.01.2026 11:55:03 | 40 | 1 347,0 | 20 | 1 348,0 | 12 | 1 356,0 | 1 360,0 | 100 | 1 362,0 | 200 | 1 364,0 | 250 |
| 14.01.2026 11:55:03 | 40 | 1 347,0 | 20 | 1 348,0 | 12 | 1 356,0 | 1 360,0 | 100 | 1 362,0 | 200 | 1 364,0 | 250 |
| 14.01.2026 11:54:13 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 359,0 | 1 360,0 | 100 | 1 362,0 | 200 | 1 364,0 | 250 |
| 14.01.2026 11:54:13 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 359,0 | 1 360,0 | 100 | 1 362,0 | 200 | 1 364,0 | 250 |
| 14.01.2026 11:54:13 | 40 | 1 347,0 | 20 | 1 348,0 | 12 | 1 356,0 | 1 360,0 | 100 | 1 362,0 | 200 | 1 364,0 | 250 |
| 14.01.2026 11:54:13 | 40 | 1 347,0 | 20 | 1 348,0 | 12 | 1 356,0 | 1 360,0 | 100 | 1 362,0 | 200 | 1 364,0 | 250 |
| 14.01.2026 11:54:07 | 40 | 1 348,0 | 32 | 1 356,0 | 20 | 1 359,0 | 1 360,0 | 100 | 1 362,0 | 200 | 1 364,0 | 250 |
| 14.01.2026 11:54:07 | 40 | 1 348,0 | 32 | 1 356,0 | 20 | 1 359,0 | 1 360,0 | 100 | 1 362,0 | 200 | 1 364,0 | 250 |
| 14.01.2026 11:54:07 | 40 | 1 347,0 | 20 | 1 348,0 | 12 | 1 356,0 | 1 360,0 | 100 | 1 362,0 | 200 | 1 364,0 | 250 |
| 14.01.2026 11:54:07 | 40 | 1 347,0 | 20 | 1 348,0 | 12 | 1 356,0 | 1 360,0 | 100 | 1 362,0 | 200 | 1 364,0 | 250 |
| 14.01.2026 11:54:07 | 40 | 1 347,0 | 20 | 1 348,0 | 12 | 1 356,0 | 1 360,0 | 100 | 1 362,0 | 200 | 1 364,0 | 250 |
| 14.01.2026 11:54:07 | 40 | 1 347,0 | 20 | 1 348,0 | 12 | 1 356,0 | 1 359,0 | 30 | 1 360,0 | 130 | 1 362,0 | 230 |
| 14.01.2026 11:54:07 | 40 | 1 347,0 | 20 | 1 348,0 | 12 | 1 356,0 | 1 359,0 | 30 | 1 360,0 | 130 | 1 362,0 | 230 |
| 14.01.2026 11:50:51 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 358,0 | 1 359,0 | 30 | 1 360,0 | 130 | 1 362,0 | 230 |
| 14.01.2026 11:50:51 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 358,0 | 1 359,0 | 30 | 1 360,0 | 130 | 1 362,0 | 230 |
| 14.01.2026 11:50:51 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 358,0 | 1 359,0 | 30 | 1 360,0 | 130 | 1 362,0 | 230 |
| 14.01.2026 11:49:50 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 358,0 | 1 359,0 | 42 | 1 360,0 | 142 | 1 362,0 | 242 |
| 14.01.2026 11:49:50 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 358,0 | 1 359,0 | 42 | 1 360,0 | 142 | 1 362,0 | 242 |
| 14.01.2026 11:49:50 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 358,0 | 1 359,0 | 42 | 1 360,0 | 142 | 1 362,0 | 242 |
| 14.01.2026 11:44:21 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 358,0 | 1 359,0 | 45 | 1 360,0 | 145 | 1 362,0 | 245 |
| 14.01.2026 11:44:21 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 358,0 | 1 359,0 | 45 | 1 360,0 | 95 | 1 362,0 | 195 |
| 14.01.2026 11:44:21 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 358,0 | 1 359,0 | 45 | 1 360,0 | 95 | 1 362,0 | 195 |
| 14.01.2026 11:44:21 | 40 | 1 347,0 | 20 | 1 348,0 | 12 | 1 356,0 | 1 359,0 | 45 | 1 360,0 | 95 | 1 362,0 | 195 |
| 14.01.2026 11:44:21 | 40 | 1 347,0 | 20 | 1 348,0 | 12 | 1 356,0 | 1 359,0 | 45 | 1 360,0 | 95 | 1 362,0 | 195 |
| 14.01.2026 11:44:21 | 40 | 1 347,0 | 20 | 1 348,0 | 12 | 1 356,0 | 1 359,0 | 45 | 1 360,0 | 95 | 1 362,0 | 195 |
| 14.01.2026 11:38:45 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 45 | 1 360,0 | 95 | 1 362,0 | 195 |
| 14.01.2026 11:38:45 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 45 | 1 360,0 | 95 | 1 362,0 | 195 |
| 14.01.2026 11:38:45 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 45 | 1 360,0 | 95 | 1 362,0 | 195 |
| 14.01.2026 11:21:35 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 11:21:29 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 11:21:29 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 14.01.2026 11:21:25 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 359,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |