RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 15:52:36 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 150 | 1 291,0 | 200 | 1 295,0 | 1 350 |
| 11.11.2025 15:52:36 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 150 | 1 291,0 | 200 | 1 295,0 | 1 350 |
| 11.11.2025 15:50:44 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 250 |
| 11.11.2025 15:50:36 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 15:50:35 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 250 |
| 11.11.2025 15:50:33 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 15:50:33 | 300 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 15:50:30 | 350 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 15:50:30 | 300 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 15:50:30 | 300 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 250 |
| 11.11.2025 15:39:58 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 250 |
| 11.11.2025 15:39:56 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 15:39:56 | 300 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 15:39:56 | 300 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 15:39:56 | 300 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 15:39:54 | 300 | 1 287,0 | 250 | 1 288,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 15:39:54 | 300 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 15:39:54 | 300 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 250 |
| 11.11.2025 15:39:30 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 250 |
| 11.11.2025 15:39:27 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 15:39:27 | 300 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 15:39:27 | 300 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 15:39:23 | 300 | 1 287,0 | 250 | 1 288,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 15:39:20 | 300 | 1 287,0 | 250 | 1 288,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 15:39:20 | 300 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 15:39:20 | 300 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 250 |
| 11.11.2025 15:38:46 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 250 |
| 11.11.2025 15:38:46 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 250 |
| 11.11.2025 15:35:34 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 50 | 1 295,0 | 1 200 | 1 297,0 | 1 270 |
| 11.11.2025 15:35:32 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 50 | 1 295,0 | 1 150 | 1 297,0 | 1 220 |
| 11.11.2025 15:35:32 | 300 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 50 | 1 295,0 | 1 150 | 1 297,0 | 1 220 |
| 11.11.2025 15:35:32 | 300 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 50 | 1 295,0 | 1 150 | 1 296,0 | 1 200 |
| 11.11.2025 15:35:31 | 300 | 1 287,0 | 250 | 1 288,0 | 200 | 1 289,0 | 1 291,0 | 50 | 1 295,0 | 1 150 | 1 296,0 | 1 200 |
| 11.11.2025 15:35:29 | 300 | 1 287,0 | 250 | 1 288,0 | 200 | 1 289,0 | 1 291,0 | 50 | 1 295,0 | 1 150 | 1 297,0 | 1 220 |
| 11.11.2025 15:35:29 | 300 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 50 | 1 295,0 | 1 150 | 1 297,0 | 1 220 |
| 11.11.2025 15:35:29 | 300 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 50 | 1 295,0 | 1 200 | 1 297,0 | 1 270 |
| 11.11.2025 15:35:28 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 50 | 1 295,0 | 1 200 | 1 297,0 | 1 270 |
| 11.11.2025 15:35:26 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 50 | 1 295,0 | 1 150 | 1 297,0 | 1 220 |
| 11.11.2025 15:35:26 | 300 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 50 | 1 295,0 | 1 150 | 1 297,0 | 1 220 |
| 11.11.2025 15:35:26 | 300 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 50 | 1 295,0 | 1 150 | 1 296,0 | 1 200 |
| 11.11.2025 15:33:54 | 300 | 1 287,0 | 250 | 1 288,0 | 200 | 1 289,0 | 1 291,0 | 50 | 1 295,0 | 1 150 | 1 296,0 | 1 200 |
| 11.11.2025 15:33:50 | 300 | 1 287,0 | 250 | 1 288,0 | 200 | 1 289,0 | 1 291,0 | 50 | 1 295,0 | 1 150 | 1 297,0 | 1 220 |
| 11.11.2025 15:33:50 | 300 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 50 | 1 295,0 | 1 150 | 1 297,0 | 1 220 |
| 11.11.2025 15:33:50 | 300 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 50 | 1 295,0 | 1 200 | 1 297,0 | 1 270 |
| 11.11.2025 15:33:44 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 50 | 1 295,0 | 1 200 | 1 297,0 | 1 270 |
| 11.11.2025 15:33:44 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 50 | 1 295,0 | 1 200 | 1 297,0 | 1 270 |
| 11.11.2025 15:29:54 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 100 | 1 295,0 | 1 250 | 1 297,0 | 1 320 |
| 11.11.2025 15:29:54 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 100 | 1 295,0 | 1 250 | 1 297,0 | 1 320 |
| 11.11.2025 15:29:53 | 251 | 1 284,0 | 150 | 1 286,0 | 100 | 1 287,0 | 1 291,0 | 100 | 1 295,0 | 1 250 | 1 297,0 | 1 320 |
| 11.11.2025 15:29:53 | 251 | 1 284,0 | 150 | 1 286,0 | 100 | 1 287,0 | 1 291,0 | 100 | 1 295,0 | 1 250 | 1 297,0 | 1 320 |