RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 12:56:12 | 351 | 1 284,0 | 250 | 1 286,0 | 200 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 150 | 1 294,0 | 400 |
| 11.11.2025 12:56:12 | 351 | 1 284,0 | 250 | 1 286,0 | 200 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 150 | 1 294,0 | 400 |
| 11.11.2025 12:56:12 | 351 | 1 284,0 | 250 | 1 286,0 | 200 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 150 | 1 294,0 | 400 |
| 11.11.2025 12:53:00 | 451 | 1 284,0 | 350 | 1 286,0 | 300 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 150 | 1 294,0 | 400 |
| 11.11.2025 12:52:57 | 451 | 1 284,0 | 350 | 1 286,0 | 300 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 150 | 1 294,0 | 350 |
| 11.11.2025 12:52:57 | 402 | 1 283,0 | 401 | 1 284,0 | 300 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 150 | 1 294,0 | 350 |
| 11.11.2025 12:52:57 | 402 | 1 283,0 | 401 | 1 284,0 | 300 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 150 | 1 293,0 | 200 |
| 11.11.2025 12:51:59 | 451 | 1 284,0 | 350 | 1 285,0 | 300 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 150 | 1 293,0 | 200 |
| 11.11.2025 12:51:59 | 451 | 1 284,0 | 350 | 1 285,0 | 300 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 150 | 1 293,0 | 200 |
| 11.11.2025 12:50:09 | 152 | 1 283,0 | 151 | 1 284,0 | 50 | 1 285,0 | 1 290,0 | 50 | 1 291,0 | 150 | 1 293,0 | 200 |
| 11.11.2025 12:50:07 | 152 | 1 283,0 | 151 | 1 284,0 | 50 | 1 285,0 | 1 290,0 | 50 | 1 291,0 | 150 | 1 294,0 | 350 |
| 11.11.2025 12:50:07 | 152 | 1 283,0 | 151 | 1 284,0 | 50 | 1 285,0 | 1 290,0 | 50 | 1 291,0 | 150 | 1 294,0 | 350 |
| 11.11.2025 12:50:06 | 202 | 1 282,0 | 102 | 1 283,0 | 101 | 1 284,0 | 1 290,0 | 50 | 1 291,0 | 150 | 1 294,0 | 350 |
| 11.11.2025 12:50:01 | 202 | 1 282,0 | 102 | 1 283,0 | 101 | 1 284,0 | 1 290,0 | 50 | 1 291,0 | 150 | 1 294,0 | 400 |
| 11.11.2025 12:50:01 | 202 | 1 282,0 | 102 | 1 283,0 | 101 | 1 284,0 | 1 290,0 | 50 | 1 291,0 | 150 | 1 294,0 | 400 |
| 11.11.2025 12:50:01 | 202 | 1 282,0 | 102 | 1 283,0 | 101 | 1 284,0 | 1 290,0 | 50 | 1 291,0 | 150 | 1 294,0 | 400 |
| 11.11.2025 12:49:21 | 152 | 1 283,0 | 151 | 1 284,0 | 50 | 1 286,0 | 1 290,0 | 50 | 1 291,0 | 150 | 1 294,0 | 400 |
| 11.11.2025 12:49:20 | 152 | 1 283,0 | 151 | 1 284,0 | 50 | 1 286,0 | 1 290,0 | 50 | 1 291,0 | 150 | 1 294,0 | 400 |
| 11.11.2025 12:47:34 | 152 | 1 283,0 | 151 | 1 284,0 | 50 | 1 286,0 | 1 291,0 | 100 | 1 294,0 | 350 | 1 295,0 | 1 450 |
| 11.11.2025 12:28:38 | 152 | 1 283,0 | 151 | 1 284,0 | 50 | 1 286,0 | 1 291,0 | 100 | 1 293,0 | 150 | 1 294,0 | 400 |
| 11.11.2025 12:27:49 | 151 | 1 283,0 | 150 | 1 284,0 | 50 | 1 286,0 | 1 291,0 | 100 | 1 293,0 | 150 | 1 294,0 | 400 |
| 11.11.2025 12:27:49 | 151 | 1 283,0 | 150 | 1 284,0 | 50 | 1 286,0 | 1 291,0 | 100 | 1 293,0 | 150 | 1 294,0 | 400 |
| 11.11.2025 12:27:47 | 201 | 1 282,0 | 101 | 1 283,0 | 100 | 1 284,0 | 1 291,0 | 100 | 1 293,0 | 150 | 1 294,0 | 400 |
| 11.11.2025 12:27:44 | 201 | 1 282,0 | 101 | 1 283,0 | 100 | 1 284,0 | 1 291,0 | 100 | 1 293,0 | 150 | 1 294,0 | 400 |
| 11.11.2025 12:27:44 | 201 | 1 282,0 | 101 | 1 283,0 | 100 | 1 284,0 | 1 291,0 | 100 | 1 293,0 | 150 | 1 294,0 | 400 |
| 11.11.2025 12:27:44 | 201 | 1 282,0 | 101 | 1 283,0 | 100 | 1 284,0 | 1 291,0 | 100 | 1 293,0 | 150 | 1 294,0 | 400 |
| 11.11.2025 12:15:06 | 151 | 1 283,0 | 150 | 1 284,0 | 50 | 1 286,0 | 1 291,0 | 100 | 1 293,0 | 150 | 1 294,0 | 400 |
| 11.11.2025 12:15:04 | 151 | 1 283,0 | 150 | 1 284,0 | 50 | 1 286,0 | 1 291,0 | 100 | 1 293,0 | 150 | 1 294,0 | 350 |
| 11.11.2025 12:15:04 | 151 | 1 283,0 | 150 | 1 284,0 | 50 | 1 286,0 | 1 291,0 | 100 | 1 293,0 | 150 | 1 294,0 | 350 |
| 11.11.2025 12:15:04 | 201 | 1 282,0 | 101 | 1 283,0 | 100 | 1 284,0 | 1 291,0 | 100 | 1 293,0 | 150 | 1 294,0 | 350 |
| 11.11.2025 12:15:04 | 201 | 1 282,0 | 101 | 1 283,0 | 100 | 1 284,0 | 1 291,0 | 100 | 1 293,0 | 200 | 1 294,0 | 400 |
| 11.11.2025 12:15:04 | 201 | 1 282,0 | 101 | 1 283,0 | 100 | 1 284,0 | 1 291,0 | 100 | 1 293,0 | 200 | 1 294,0 | 400 |
| 11.11.2025 12:15:01 | 151 | 1 283,0 | 150 | 1 284,0 | 50 | 1 285,0 | 1 291,0 | 100 | 1 293,0 | 200 | 1 294,0 | 400 |
| 11.11.2025 12:14:59 | 151 | 1 283,0 | 150 | 1 284,0 | 50 | 1 285,0 | 1 291,0 | 100 | 1 293,0 | 150 | 1 294,0 | 350 |
| 11.11.2025 12:14:59 | 151 | 1 283,0 | 150 | 1 284,0 | 50 | 1 285,0 | 1 291,0 | 100 | 1 293,0 | 150 | 1 294,0 | 350 |
| 11.11.2025 12:14:59 | 201 | 1 282,0 | 101 | 1 283,0 | 100 | 1 284,0 | 1 291,0 | 100 | 1 293,0 | 150 | 1 294,0 | 350 |
| 11.11.2025 12:14:58 | 201 | 1 282,0 | 101 | 1 283,0 | 100 | 1 284,0 | 1 291,0 | 100 | 1 293,0 | 150 | 1 294,0 | 400 |
| 11.11.2025 12:14:58 | 201 | 1 282,0 | 101 | 1 283,0 | 100 | 1 284,0 | 1 291,0 | 100 | 1 293,0 | 150 | 1 294,0 | 400 |
| 11.11.2025 12:14:47 | 151 | 1 283,0 | 150 | 1 284,0 | 50 | 1 286,0 | 1 291,0 | 100 | 1 293,0 | 150 | 1 294,0 | 400 |
| 11.11.2025 12:14:45 | 151 | 1 283,0 | 150 | 1 284,0 | 50 | 1 286,0 | 1 291,0 | 100 | 1 293,0 | 150 | 1 294,0 | 350 |
| 11.11.2025 12:14:45 | 151 | 1 283,0 | 150 | 1 284,0 | 50 | 1 286,0 | 1 291,0 | 100 | 1 293,0 | 150 | 1 294,0 | 350 |
| 11.11.2025 12:14:45 | 201 | 1 282,0 | 101 | 1 283,0 | 100 | 1 284,0 | 1 291,0 | 100 | 1 293,0 | 150 | 1 294,0 | 350 |
| 11.11.2025 12:14:45 | 201 | 1 282,0 | 101 | 1 283,0 | 100 | 1 284,0 | 1 291,0 | 100 | 1 293,0 | 200 | 1 294,0 | 400 |
| 11.11.2025 12:14:45 | 201 | 1 282,0 | 101 | 1 283,0 | 100 | 1 284,0 | 1 291,0 | 100 | 1 293,0 | 200 | 1 294,0 | 400 |
| 11.11.2025 12:14:45 | 151 | 1 283,0 | 150 | 1 284,0 | 50 | 1 285,0 | 1 291,0 | 100 | 1 293,0 | 200 | 1 294,0 | 400 |
| 11.11.2025 12:14:43 | 151 | 1 283,0 | 150 | 1 284,0 | 50 | 1 285,0 | 1 291,0 | 100 | 1 293,0 | 150 | 1 294,0 | 350 |
| 11.11.2025 12:14:43 | 151 | 1 283,0 | 150 | 1 284,0 | 50 | 1 285,0 | 1 291,0 | 100 | 1 293,0 | 150 | 1 294,0 | 350 |
| 11.11.2025 12:14:43 | 201 | 1 282,0 | 101 | 1 283,0 | 100 | 1 284,0 | 1 291,0 | 100 | 1 293,0 | 150 | 1 294,0 | 350 |
| 11.11.2025 12:14:43 | 201 | 1 282,0 | 101 | 1 283,0 | 100 | 1 284,0 | 1 291,0 | 100 | 1 293,0 | 150 | 1 294,0 | 400 |
| 11.11.2025 12:14:43 | 201 | 1 282,0 | 101 | 1 283,0 | 100 | 1 284,0 | 1 291,0 | 100 | 1 293,0 | 150 | 1 294,0 | 400 |