RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2025 16:57:23 | 796 | 1 283,0 | 287 | 1 284,0 | 100 | 1 285,0 | 1 287,0 | 180 | 1 288,0 | 330 | 1 289,0 | 402 |
| 08.10.2025 16:57:23 | 796 | 1 283,0 | 287 | 1 284,0 | 100 | 1 285,0 | 1 287,0 | 180 | 1 288,0 | 330 | 1 289,0 | 402 |
| 08.10.2025 16:57:23 | 796 | 1 283,0 | 287 | 1 284,0 | 100 | 1 285,0 | 1 288,0 | 150 | 1 289,0 | 222 | 1 290,0 | 481 |
| 08.10.2025 16:57:23 | 796 | 1 283,0 | 287 | 1 284,0 | 100 | 1 285,0 | 1 288,0 | 150 | 1 289,0 | 222 | 1 290,0 | 481 |
| 08.10.2025 16:57:23 | 796 | 1 283,0 | 287 | 1 284,0 | 100 | 1 285,0 | 1 288,0 | 150 | 1 289,0 | 222 | 1 290,0 | 481 |
| 08.10.2025 16:46:12 | 307 | 1 284,0 | 120 | 1 285,0 | 20 | 1 287,0 | 1 288,0 | 150 | 1 289,0 | 222 | 1 290,0 | 481 |
| 08.10.2025 16:46:12 | 307 | 1 284,0 | 120 | 1 285,0 | 20 | 1 287,0 | 1 288,0 | 150 | 1 289,0 | 222 | 1 290,0 | 481 |
| 08.10.2025 16:46:12 | 307 | 1 284,0 | 120 | 1 285,0 | 20 | 1 287,0 | 1 288,0 | 150 | 1 289,0 | 222 | 1 290,0 | 481 |
| 08.10.2025 16:41:48 | 457 | 1 284,0 | 270 | 1 285,0 | 170 | 1 287,0 | 1 288,0 | 150 | 1 289,0 | 222 | 1 290,0 | 481 |
| 08.10.2025 16:41:48 | 457 | 1 284,0 | 270 | 1 285,0 | 170 | 1 287,0 | 1 288,0 | 150 | 1 289,0 | 222 | 1 290,0 | 481 |
| 08.10.2025 16:41:48 | 457 | 1 284,0 | 270 | 1 285,0 | 170 | 1 287,0 | 1 288,0 | 150 | 1 289,0 | 222 | 1 290,0 | 481 |
| 08.10.2025 16:39:30 | 474 | 1 284,0 | 287 | 1 285,0 | 187 | 1 287,0 | 1 288,0 | 150 | 1 289,0 | 222 | 1 290,0 | 481 |
| 08.10.2025 16:39:30 | 474 | 1 284,0 | 287 | 1 285,0 | 187 | 1 287,0 | 1 288,0 | 150 | 1 289,0 | 222 | 1 290,0 | 481 |
| 08.10.2025 16:39:30 | 474 | 1 284,0 | 287 | 1 285,0 | 187 | 1 287,0 | 1 288,0 | 150 | 1 289,0 | 222 | 1 290,0 | 481 |
| 08.10.2025 16:31:20 | 574 | 1 284,0 | 387 | 1 285,0 | 287 | 1 287,0 | 1 288,0 | 150 | 1 289,0 | 222 | 1 290,0 | 481 |
| 08.10.2025 16:16:29 | 983 | 1 283,0 | 474 | 1 284,0 | 287 | 1 287,0 | 1 288,0 | 150 | 1 289,0 | 222 | 1 290,0 | 481 |
| 08.10.2025 16:16:29 | 983 | 1 283,0 | 474 | 1 284,0 | 287 | 1 287,0 | 1 288,0 | 150 | 1 289,0 | 222 | 1 290,0 | 481 |
| 08.10.2025 16:16:29 | 946 | 1 282,0 | 696 | 1 283,0 | 187 | 1 284,0 | 1 288,0 | 150 | 1 289,0 | 222 | 1 290,0 | 481 |
| 08.10.2025 16:16:29 | 946 | 1 282,0 | 696 | 1 283,0 | 187 | 1 284,0 | 1 288,0 | 150 | 1 289,0 | 222 | 1 290,0 | 481 |
| 08.10.2025 16:16:29 | 946 | 1 282,0 | 696 | 1 283,0 | 187 | 1 284,0 | 1 288,0 | 150 | 1 289,0 | 222 | 1 290,0 | 481 |
| 08.10.2025 16:16:29 | 946 | 1 282,0 | 696 | 1 283,0 | 187 | 1 284,0 | 1 287,0 | 12 | 1 288,0 | 162 | 1 289,0 | 234 |
| 08.10.2025 16:16:29 | 946 | 1 282,0 | 696 | 1 283,0 | 187 | 1 284,0 | 1 287,0 | 12 | 1 288,0 | 162 | 1 289,0 | 234 |
| 08.10.2025 16:16:29 | 946 | 1 282,0 | 696 | 1 283,0 | 187 | 1 284,0 | 1 287,0 | 12 | 1 288,0 | 162 | 1 289,0 | 234 |
| 08.10.2025 15:56:37 | 946 | 1 282,0 | 696 | 1 283,0 | 187 | 1 284,0 | 1 285,0 | 1 | 1 287,0 | 13 | 1 288,0 | 163 |
| 08.10.2025 15:29:27 | 956 | 1 282,0 | 696 | 1 283,0 | 187 | 1 284,0 | 1 285,0 | 1 | 1 287,0 | 13 | 1 288,0 | 163 |
| 08.10.2025 15:29:27 | 956 | 1 282,0 | 696 | 1 283,0 | 187 | 1 284,0 | 1 285,0 | 1 | 1 287,0 | 13 | 1 288,0 | 163 |
| 08.10.2025 15:28:21 | 956 | 1 282,0 | 696 | 1 283,0 | 187 | 1 284,0 | 1 287,0 | 12 | 1 288,0 | 162 | 1 289,0 | 234 |
| 08.10.2025 15:28:21 | 956 | 1 282,0 | 696 | 1 283,0 | 187 | 1 284,0 | 1 287,0 | 12 | 1 288,0 | 162 | 1 289,0 | 234 |
| 08.10.2025 15:28:21 | 956 | 1 282,0 | 696 | 1 283,0 | 187 | 1 284,0 | 1 287,0 | 12 | 1 288,0 | 162 | 1 289,0 | 234 |
| 08.10.2025 15:27:57 | 1 028 | 1 282,0 | 768 | 1 283,0 | 259 | 1 284,0 | 1 287,0 | 12 | 1 288,0 | 162 | 1 289,0 | 234 |
| 08.10.2025 15:27:57 | 1 028 | 1 282,0 | 768 | 1 283,0 | 259 | 1 284,0 | 1 287,0 | 12 | 1 288,0 | 162 | 1 289,0 | 234 |
| 08.10.2025 15:27:57 | 1 028 | 1 282,0 | 768 | 1 283,0 | 259 | 1 284,0 | 1 287,0 | 12 | 1 288,0 | 162 | 1 289,0 | 234 |
| 08.10.2025 15:16:51 | 1 038 | 1 282,0 | 778 | 1 283,0 | 269 | 1 284,0 | 1 287,0 | 12 | 1 288,0 | 162 | 1 289,0 | 234 |
| 08.10.2025 15:16:48 | 1 038 | 1 282,0 | 778 | 1 283,0 | 269 | 1 284,0 | 1 287,0 | 12 | 1 288,0 | 162 | 1 289,0 | 234 |
| 08.10.2025 15:16:48 | 938 | 1 282,0 | 778 | 1 283,0 | 269 | 1 284,0 | 1 287,0 | 12 | 1 288,0 | 162 | 1 289,0 | 234 |
| 08.10.2025 15:16:48 | 938 | 1 282,0 | 778 | 1 283,0 | 269 | 1 284,0 | 1 287,0 | 12 | 1 288,0 | 162 | 1 289,0 | 234 |
| 08.10.2025 15:16:33 | 1 038 | 1 282,0 | 878 | 1 283,0 | 269 | 1 284,0 | 1 287,0 | 12 | 1 288,0 | 162 | 1 289,0 | 234 |
| 08.10.2025 15:16:31 | 1 038 | 1 282,0 | 878 | 1 283,0 | 269 | 1 284,0 | 1 287,0 | 12 | 1 288,0 | 162 | 1 289,0 | 234 |
| 08.10.2025 15:16:31 | 938 | 1 282,0 | 778 | 1 283,0 | 269 | 1 284,0 | 1 287,0 | 12 | 1 288,0 | 162 | 1 289,0 | 234 |
| 08.10.2025 15:16:31 | 938 | 1 282,0 | 778 | 1 283,0 | 269 | 1 284,0 | 1 287,0 | 12 | 1 288,0 | 162 | 1 289,0 | 234 |
| 08.10.2025 15:13:09 | 1 038 | 1 282,0 | 778 | 1 283,0 | 269 | 1 284,0 | 1 287,0 | 12 | 1 288,0 | 162 | 1 289,0 | 234 |
| 08.10.2025 15:13:05 | 1 038 | 1 282,0 | 778 | 1 283,0 | 269 | 1 284,0 | 1 287,0 | 12 | 1 288,0 | 162 | 1 289,0 | 234 |
| 08.10.2025 15:13:05 | 938 | 1 282,0 | 778 | 1 283,0 | 269 | 1 284,0 | 1 287,0 | 12 | 1 288,0 | 162 | 1 289,0 | 234 |
| 08.10.2025 15:13:05 | 938 | 1 282,0 | 778 | 1 283,0 | 269 | 1 284,0 | 1 287,0 | 12 | 1 288,0 | 162 | 1 289,0 | 234 |
| 08.10.2025 15:10:20 | 1 038 | 1 282,0 | 878 | 1 283,0 | 269 | 1 284,0 | 1 287,0 | 12 | 1 288,0 | 162 | 1 289,0 | 234 |
| 08.10.2025 15:10:20 | 1 038 | 1 282,0 | 878 | 1 283,0 | 269 | 1 284,0 | 1 287,0 | 12 | 1 288,0 | 162 | 1 289,0 | 234 |
| 08.10.2025 15:10:20 | 1 038 | 1 282,0 | 878 | 1 283,0 | 269 | 1 284,0 | 1 287,0 | 12 | 1 288,0 | 162 | 1 289,0 | 234 |
| 08.10.2025 15:08:52 | 1 038 | 1 282,0 | 878 | 1 283,0 | 269 | 1 284,0 | 1 286,0 | 100 | 1 287,0 | 112 | 1 288,0 | 262 |
| 08.10.2025 15:08:22 | 1 038 | 1 282,0 | 878 | 1 283,0 | 269 | 1 284,0 | 1 286,0 | 100 | 1 287,0 | 112 | 1 288,0 | 212 |
| 08.10.2025 15:08:22 | 1 038 | 1 282,0 | 878 | 1 283,0 | 269 | 1 284,0 | 1 286,0 | 100 | 1 287,0 | 112 | 1 288,0 | 212 |