RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 16:54:45 | 212 | 1 270,0 | 200 | 1 271,0 | 100 | 1 273,0 | 1 276,0 | 10 | 1 280,0 | 510 | 1 285,0 | 560 |
| 22.09.2025 16:54:45 | 212 | 1 270,0 | 200 | 1 271,0 | 100 | 1 273,0 | 1 276,0 | 10 | 1 280,0 | 510 | 1 285,0 | 560 |
| 22.09.2025 16:54:45 | 212 | 1 270,0 | 200 | 1 271,0 | 100 | 1 273,0 | 1 276,0 | 10 | 1 280,0 | 510 | 1 285,0 | 560 |
| 22.09.2025 16:38:16 | 212 | 1 270,0 | 200 | 1 271,0 | 100 | 1 273,0 | 1 275,0 | 100 | 1 276,0 | 110 | 1 280,0 | 610 |
| 22.09.2025 16:38:16 | 212 | 1 270,0 | 200 | 1 271,0 | 100 | 1 273,0 | 1 275,0 | 100 | 1 276,0 | 110 | 1 280,0 | 610 |
| 22.09.2025 16:36:40 | 162 | 1 268,0 | 112 | 1 270,0 | 100 | 1 271,0 | 1 275,0 | 100 | 1 276,0 | 110 | 1 280,0 | 610 |
| 22.09.2025 16:36:40 | 162 | 1 268,0 | 112 | 1 270,0 | 100 | 1 271,0 | 1 275,0 | 100 | 1 276,0 | 110 | 1 280,0 | 610 |
| 22.09.2025 16:36:32 | 162 | 1 268,0 | 112 | 1 270,0 | 100 | 1 271,0 | 1 276,0 | 10 | 1 280,0 | 510 | 1 285,0 | 560 |
| 22.09.2025 16:36:32 | 162 | 1 268,0 | 112 | 1 270,0 | 100 | 1 271,0 | 1 276,0 | 10 | 1 280,0 | 510 | 1 285,0 | 560 |
| 22.09.2025 16:36:32 | 162 | 1 268,0 | 112 | 1 270,0 | 100 | 1 271,0 | 1 276,0 | 10 | 1 280,0 | 510 | 1 285,0 | 560 |
| 22.09.2025 16:28:48 | 162 | 1 268,0 | 112 | 1 270,0 | 100 | 1 271,0 | 1 275,0 | 100 | 1 276,0 | 110 | 1 280,0 | 610 |
| 22.09.2025 16:28:48 | 162 | 1 268,0 | 112 | 1 270,0 | 100 | 1 271,0 | 1 275,0 | 100 | 1 276,0 | 110 | 1 280,0 | 610 |
| 22.09.2025 16:28:44 | 162 | 1 268,0 | 112 | 1 270,0 | 100 | 1 271,0 | 1 276,0 | 10 | 1 280,0 | 510 | 1 285,0 | 560 |
| 22.09.2025 16:28:44 | 162 | 1 268,0 | 112 | 1 270,0 | 100 | 1 271,0 | 1 276,0 | 10 | 1 280,0 | 510 | 1 285,0 | 560 |
| 22.09.2025 16:28:40 | 162 | 1 268,0 | 112 | 1 270,0 | 100 | 1 271,0 | 1 275,0 | 50 | 1 276,0 | 60 | 1 280,0 | 560 |
| 22.09.2025 16:28:40 | 162 | 1 268,0 | 112 | 1 270,0 | 100 | 1 271,0 | 1 275,0 | 50 | 1 276,0 | 60 | 1 280,0 | 560 |
| 22.09.2025 16:28:40 | 162 | 1 268,0 | 112 | 1 270,0 | 100 | 1 271,0 | 1 275,0 | 50 | 1 276,0 | 60 | 1 280,0 | 560 |
| 22.09.2025 16:18:44 | 162 | 1 268,0 | 112 | 1 270,0 | 100 | 1 271,0 | 1 275,0 | 100 | 1 276,0 | 110 | 1 280,0 | 610 |
| 22.09.2025 16:18:44 | 162 | 1 268,0 | 112 | 1 270,0 | 100 | 1 271,0 | 1 275,0 | 100 | 1 276,0 | 110 | 1 280,0 | 610 |
| 22.09.2025 16:15:05 | 162 | 1 267,0 | 62 | 1 268,0 | 12 | 1 270,0 | 1 275,0 | 100 | 1 276,0 | 110 | 1 280,0 | 610 |
| 22.09.2025 16:14:48 | 162 | 1 267,0 | 62 | 1 268,0 | 12 | 1 270,0 | 1 275,0 | 100 | 1 276,0 | 110 | 1 280,0 | 610 |
| 22.09.2025 16:14:48 | 162 | 1 267,0 | 62 | 1 268,0 | 12 | 1 270,0 | 1 275,0 | 100 | 1 276,0 | 110 | 1 280,0 | 610 |
| 22.09.2025 16:14:45 | 162 | 1 267,0 | 62 | 1 268,0 | 12 | 1 270,0 | 1 276,0 | 10 | 1 280,0 | 510 | 1 284,0 | 590 |
| 22.09.2025 16:14:45 | 390 | 1 266,0 | 62 | 1 268,0 | 12 | 1 270,0 | 1 276,0 | 10 | 1 280,0 | 510 | 1 284,0 | 590 |
| 22.09.2025 16:14:41 | 490 | 1 266,0 | 62 | 1 268,0 | 12 | 1 270,0 | 1 276,0 | 10 | 1 280,0 | 510 | 1 284,0 | 590 |
| 22.09.2025 16:14:41 | 490 | 1 266,0 | 62 | 1 268,0 | 12 | 1 270,0 | 1 276,0 | 10 | 1 280,0 | 510 | 1 284,0 | 590 |
| 22.09.2025 16:14:41 | 490 | 1 266,0 | 62 | 1 268,0 | 12 | 1 270,0 | 1 276,0 | 10 | 1 280,0 | 510 | 1 284,0 | 590 |
| 22.09.2025 16:14:32 | 162 | 1 268,0 | 112 | 1 270,0 | 100 | 1 275,0 | 1 276,0 | 10 | 1 280,0 | 510 | 1 284,0 | 590 |
| 22.09.2025 16:14:32 | 162 | 1 268,0 | 112 | 1 270,0 | 100 | 1 275,0 | 1 276,0 | 10 | 1 280,0 | 510 | 1 284,0 | 590 |
| 22.09.2025 16:14:32 | 490 | 1 266,0 | 62 | 1 268,0 | 12 | 1 270,0 | 1 276,0 | 10 | 1 280,0 | 510 | 1 284,0 | 590 |
| 22.09.2025 16:14:32 | 490 | 1 266,0 | 62 | 1 268,0 | 12 | 1 270,0 | 1 276,0 | 10 | 1 280,0 | 510 | 1 284,0 | 590 |
| 22.09.2025 16:14:32 | 490 | 1 266,0 | 62 | 1 268,0 | 12 | 1 270,0 | 1 276,0 | 10 | 1 280,0 | 510 | 1 284,0 | 590 |
| 22.09.2025 16:14:26 | 490 | 1 266,0 | 62 | 1 268,0 | 12 | 1 270,0 | 1 274,0 | 100 | 1 276,0 | 110 | 1 280,0 | 610 |
| 22.09.2025 16:14:26 | 490 | 1 266,0 | 62 | 1 268,0 | 12 | 1 270,0 | 1 274,0 | 100 | 1 276,0 | 110 | 1 280,0 | 610 |
| 22.09.2025 16:14:18 | 490 | 1 266,0 | 62 | 1 268,0 | 12 | 1 270,0 | 1 276,0 | 10 | 1 280,0 | 510 | 1 284,0 | 590 |
| 22.09.2025 16:14:18 | 490 | 1 266,0 | 62 | 1 268,0 | 12 | 1 270,0 | 1 276,0 | 10 | 1 280,0 | 510 | 1 284,0 | 590 |
| 22.09.2025 16:14:18 | 490 | 1 266,0 | 62 | 1 268,0 | 12 | 1 270,0 | 1 276,0 | 10 | 1 280,0 | 510 | 1 284,0 | 590 |
| 22.09.2025 16:14:12 | 162 | 1 268,0 | 112 | 1 270,0 | 100 | 1 275,0 | 1 276,0 | 10 | 1 280,0 | 510 | 1 284,0 | 590 |
| 22.09.2025 16:14:12 | 162 | 1 268,0 | 112 | 1 270,0 | 100 | 1 275,0 | 1 276,0 | 10 | 1 280,0 | 510 | 1 284,0 | 590 |
| 22.09.2025 16:14:12 | 490 | 1 266,0 | 62 | 1 268,0 | 12 | 1 270,0 | 1 276,0 | 10 | 1 280,0 | 510 | 1 284,0 | 590 |
| 22.09.2025 16:14:12 | 490 | 1 266,0 | 62 | 1 268,0 | 12 | 1 270,0 | 1 276,0 | 10 | 1 280,0 | 510 | 1 284,0 | 590 |
| 22.09.2025 16:14:12 | 490 | 1 266,0 | 62 | 1 268,0 | 12 | 1 270,0 | 1 276,0 | 10 | 1 280,0 | 510 | 1 284,0 | 590 |
| 22.09.2025 16:14:12 | 490 | 1 266,0 | 62 | 1 268,0 | 12 | 1 270,0 | 1 275,0 | 100 | 1 276,0 | 110 | 1 280,0 | 610 |
| 22.09.2025 16:14:12 | 490 | 1 266,0 | 62 | 1 268,0 | 12 | 1 270,0 | 1 275,0 | 100 | 1 276,0 | 110 | 1 280,0 | 610 |
| 22.09.2025 16:14:12 | 490 | 1 266,0 | 62 | 1 268,0 | 12 | 1 270,0 | 1 275,0 | 100 | 1 276,0 | 110 | 1 280,0 | 610 |
| 22.09.2025 16:11:57 | 490 | 1 266,0 | 62 | 1 268,0 | 12 | 1 270,0 | 1 274,0 | 100 | 1 275,0 | 200 | 1 276,0 | 210 |
| 22.09.2025 16:11:57 | 490 | 1 266,0 | 62 | 1 268,0 | 12 | 1 270,0 | 1 274,0 | 100 | 1 275,0 | 200 | 1 276,0 | 210 |
| 22.09.2025 16:05:16 | 480 | 1 266,0 | 52 | 1 268,0 | 2 | 1 270,0 | 1 274,0 | 100 | 1 275,0 | 200 | 1 276,0 | 210 |
| 22.09.2025 16:05:16 | 480 | 1 266,0 | 52 | 1 268,0 | 2 | 1 270,0 | 1 274,0 | 100 | 1 275,0 | 200 | 1 276,0 | 210 |
| 22.09.2025 16:05:14 | 480 | 1 266,0 | 52 | 1 268,0 | 2 | 1 270,0 | 1 275,0 | 100 | 1 276,0 | 110 | 1 280,0 | 610 |