RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 14:54:52 | 676 | 1 262,0 | 671 | 1 263,0 | 328 | 1 266,0 | 1 268,0 | 100 | 1 269,0 | 442 | 1 270,0 | 960 |
| 22.09.2025 14:54:52 | 676 | 1 262,0 | 671 | 1 263,0 | 328 | 1 266,0 | 1 268,0 | 100 | 1 269,0 | 442 | 1 270,0 | 960 |
| 22.09.2025 14:54:49 | 676 | 1 262,0 | 671 | 1 263,0 | 328 | 1 266,0 | 1 269,0 | 342 | 1 270,0 | 860 | 1 274,0 | 960 |
| 22.09.2025 14:54:49 | 676 | 1 262,0 | 671 | 1 263,0 | 328 | 1 266,0 | 1 269,0 | 342 | 1 270,0 | 860 | 1 274,0 | 960 |
| 22.09.2025 14:54:49 | 676 | 1 262,0 | 671 | 1 263,0 | 328 | 1 266,0 | 1 269,0 | 342 | 1 270,0 | 860 | 1 274,0 | 960 |
| 22.09.2025 14:54:49 | 676 | 1 262,0 | 671 | 1 263,0 | 328 | 1 266,0 | 1 269,0 | 442 | 1 270,0 | 960 | 1 274,0 | 1 060 |
| 22.09.2025 14:44:36 | 676 | 1 262,0 | 671 | 1 263,0 | 328 | 1 266,0 | 1 269,0 | 442 | 1 270,0 | 960 | 1 274,0 | 1 060 |
| 22.09.2025 14:44:36 | 676 | 1 262,0 | 671 | 1 263,0 | 328 | 1 266,0 | 1 269,0 | 442 | 1 270,0 | 960 | 1 274,0 | 1 060 |
| 22.09.2025 14:44:36 | 676 | 1 262,0 | 671 | 1 263,0 | 328 | 1 266,0 | 1 269,0 | 442 | 1 270,0 | 960 | 1 274,0 | 1 060 |
| 22.09.2025 14:35:58 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 442 | 1 270,0 | 960 | 1 274,0 | 1 060 |
| 22.09.2025 14:35:58 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 442 | 1 270,0 | 960 | 1 274,0 | 1 060 |
| 22.09.2025 14:35:56 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 342 | 1 270,0 | 860 | 1 274,0 | 960 |
| 22.09.2025 14:35:56 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 342 | 1 270,0 | 860 | 1 274,0 | 960 |
| 22.09.2025 14:35:56 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 342 | 1 270,0 | 860 | 1 274,0 | 960 |
| 22.09.2025 14:35:55 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 268,0 | 100 | 1 269,0 | 442 | 1 270,0 | 960 |
| 22.09.2025 14:31:02 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 268,0 | 100 | 1 269,0 | 442 | 1 270,0 | 960 |
| 22.09.2025 14:31:02 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 268,0 | 100 | 1 269,0 | 442 | 1 270,0 | 960 |
| 22.09.2025 14:31:00 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 342 | 1 270,0 | 860 | 1 274,0 | 960 |
| 22.09.2025 14:31:00 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 342 | 1 270,0 | 860 | 1 274,0 | 960 |
| 22.09.2025 14:31:00 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 342 | 1 270,0 | 860 | 1 274,0 | 960 |
| 22.09.2025 14:31:00 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 442 | 1 270,0 | 960 | 1 274,0 | 1 060 |
| 22.09.2025 14:28:30 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 442 | 1 270,0 | 960 | 1 274,0 | 1 060 |
| 22.09.2025 14:28:30 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 442 | 1 270,0 | 960 | 1 274,0 | 1 060 |
| 22.09.2025 14:28:28 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 342 | 1 270,0 | 860 | 1 274,0 | 960 |
| 22.09.2025 14:28:28 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 342 | 1 270,0 | 860 | 1 274,0 | 960 |
| 22.09.2025 14:28:28 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 342 | 1 270,0 | 960 | 1 274,0 | 1 060 |
| 22.09.2025 14:28:04 | 826 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 342 | 1 270,0 | 960 | 1 274,0 | 1 060 |
| 22.09.2025 14:28:01 | 826 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 342 | 1 270,0 | 860 | 1 274,0 | 960 |
| 22.09.2025 14:28:01 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 342 | 1 270,0 | 860 | 1 274,0 | 960 |
| 22.09.2025 14:28:01 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 342 | 1 270,0 | 860 | 1 274,0 | 960 |
| 22.09.2025 14:28:01 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 442 | 1 270,0 | 960 | 1 274,0 | 1 060 |
| 22.09.2025 14:21:09 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 442 | 1 270,0 | 960 | 1 274,0 | 1 060 |
| 22.09.2025 14:21:09 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 442 | 1 270,0 | 960 | 1 274,0 | 1 060 |
| 22.09.2025 14:21:06 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 342 | 1 270,0 | 860 | 1 274,0 | 960 |
| 22.09.2025 14:21:06 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 342 | 1 270,0 | 860 | 1 274,0 | 960 |
| 22.09.2025 14:21:06 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 342 | 1 270,0 | 960 | 1 274,0 | 1 060 |
| 22.09.2025 14:11:36 | 826 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 342 | 1 270,0 | 960 | 1 274,0 | 1 060 |
| 22.09.2025 14:11:36 | 826 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 342 | 1 270,0 | 960 | 1 274,0 | 1 060 |
| 22.09.2025 13:59:47 | 826 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 42 | 1 270,0 | 660 | 1 274,0 | 760 |
| 22.09.2025 13:59:44 | 826 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 42 | 1 270,0 | 560 | 1 274,0 | 660 |
| 22.09.2025 13:59:44 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 42 | 1 270,0 | 560 | 1 274,0 | 660 |
| 22.09.2025 13:59:44 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 42 | 1 270,0 | 560 | 1 274,0 | 660 |
| 22.09.2025 13:59:44 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 142 | 1 270,0 | 660 | 1 274,0 | 760 |
| 22.09.2025 13:50:03 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 142 | 1 270,0 | 660 | 1 274,0 | 760 |
| 22.09.2025 13:50:03 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 142 | 1 270,0 | 660 | 1 274,0 | 760 |
| 22.09.2025 13:50:03 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 142 | 1 270,0 | 660 | 1 274,0 | 760 |
| 22.09.2025 13:49:33 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 150 | 1 270,0 | 668 | 1 274,0 | 768 |
| 22.09.2025 13:48:32 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 150 | 1 270,0 | 658 | 1 274,0 | 758 |
| 22.09.2025 13:38:45 | 726 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 150 | 1 270,0 | 708 | 1 274,0 | 808 |
| 22.09.2025 13:30:53 | 871 | 1 261,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 150 | 1 270,0 | 708 | 1 274,0 | 808 |