RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2025 16:58:49 | 2 640 | 1 207,0 | 1 640 | 1 219,0 | 1 540 | 1 222,0 | 1 225,0 | 60 | 1 227,0 | 310 | 1 229,0 | 360 |
| 24.06.2025 16:52:28 | 2 640 | 1 207,0 | 1 640 | 1 219,0 | 1 540 | 1 222,0 | 1 225,0 | 60 | 1 227,0 | 310 | 1 228,0 | 357 |
| 24.06.2025 16:52:28 | 2 640 | 1 207,0 | 1 640 | 1 219,0 | 1 540 | 1 222,0 | 1 225,0 | 60 | 1 227,0 | 310 | 1 228,0 | 357 |
| 24.06.2025 16:51:29 | 2 640 | 1 207,0 | 1 640 | 1 219,0 | 1 540 | 1 222,0 | 1 225,0 | 10 | 1 227,0 | 260 | 1 228,0 | 307 |
| 24.06.2025 16:51:24 | 1 650 | 1 212,0 | 1 640 | 1 219,0 | 1 540 | 1 222,0 | 1 225,0 | 10 | 1 227,0 | 260 | 1 228,0 | 307 |
| 24.06.2025 16:51:11 | 1 650 | 1 212,0 | 1 640 | 1 219,0 | 1 540 | 1 222,0 | 1 225,0 | 10 | 1 227,0 | 260 | 1 228,0 | 307 |
| 24.06.2025 16:51:02 | 1 650 | 1 214,0 | 1 640 | 1 219,0 | 1 540 | 1 222,0 | 1 225,0 | 10 | 1 227,0 | 260 | 1 228,0 | 307 |
| 24.06.2025 16:48:02 | 1 650 | 1 216,0 | 1 640 | 1 219,0 | 1 540 | 1 222,0 | 1 225,0 | 10 | 1 227,0 | 260 | 1 228,0 | 307 |
| 24.06.2025 16:48:02 | 1 650 | 1 216,0 | 1 640 | 1 219,0 | 1 540 | 1 222,0 | 1 225,0 | 10 | 1 227,0 | 260 | 1 228,0 | 307 |
| 24.06.2025 16:48:02 | 1 650 | 1 216,0 | 1 640 | 1 219,0 | 1 540 | 1 222,0 | 1 225,0 | 10 | 1 227,0 | 260 | 1 228,0 | 307 |
| 24.06.2025 16:47:32 | 1 650 | 1 216,0 | 1 640 | 1 219,0 | 1 540 | 1 222,0 | 1 225,0 | 60 | 1 227,0 | 310 | 1 228,0 | 357 |
| 24.06.2025 16:45:04 | 1 650 | 1 216,0 | 1 640 | 1 219,0 | 1 540 | 1 222,0 | 1 225,0 | 60 | 1 227,0 | 310 | 1 229,0 | 360 |
| 24.06.2025 16:45:04 | 1 650 | 1 216,0 | 1 640 | 1 219,0 | 1 540 | 1 222,0 | 1 225,0 | 60 | 1 227,0 | 310 | 1 229,0 | 360 |
| 24.06.2025 16:45:04 | 1 650 | 1 216,0 | 1 640 | 1 219,0 | 1 540 | 1 222,0 | 1 225,0 | 60 | 1 227,0 | 310 | 1 229,0 | 360 |
| 24.06.2025 16:38:43 | 1 680 | 1 216,0 | 1 670 | 1 219,0 | 1 570 | 1 222,0 | 1 225,0 | 60 | 1 227,0 | 310 | 1 229,0 | 360 |
| 24.06.2025 16:38:43 | 1 680 | 1 216,0 | 1 670 | 1 219,0 | 1 570 | 1 222,0 | 1 225,0 | 60 | 1 227,0 | 310 | 1 229,0 | 360 |
| 24.06.2025 16:36:36 | 1 680 | 1 216,0 | 1 670 | 1 219,0 | 1 570 | 1 222,0 | 1 225,0 | 10 | 1 227,0 | 260 | 1 229,0 | 310 |
| 24.06.2025 16:27:10 | 1 680 | 1 216,0 | 1 670 | 1 219,0 | 1 570 | 1 222,0 | 1 225,0 | 10 | 1 229,0 | 60 | 1 230,0 | 210 |
| 24.06.2025 16:26:13 | 1 680 | 1 216,0 | 1 670 | 1 219,0 | 1 570 | 1 222,0 | 1 225,0 | 10 | 1 230,0 | 160 | 1 234,0 | 260 |
| 24.06.2025 16:24:14 | 1 680 | 1 216,0 | 1 670 | 1 219,0 | 1 570 | 1 222,0 | 1 225,0 | 10 | 1 230,0 | 160 | 1 234,0 | 260 |
| 24.06.2025 16:23:12 | 1 680 | 1 216,0 | 1 670 | 1 219,0 | 1 570 | 1 222,0 | 1 225,0 | 10 | 1 230,0 | 60 | 1 234,0 | 160 |
| 24.06.2025 16:23:12 | 1 680 | 1 216,0 | 1 670 | 1 219,0 | 1 570 | 1 222,0 | 1 225,0 | 10 | 1 230,0 | 60 | 1 234,0 | 160 |
| 24.06.2025 16:20:11 | 1 680 | 1 216,0 | 1 670 | 1 219,0 | 1 570 | 1 222,0 | 1 225,0 | 110 | 1 230,0 | 160 | 1 234,0 | 260 |
| 24.06.2025 16:20:11 | 1 680 | 1 216,0 | 1 670 | 1 219,0 | 1 570 | 1 222,0 | 1 225,0 | 110 | 1 230,0 | 160 | 1 234,0 | 260 |
| 24.06.2025 16:20:11 | 1 680 | 1 216,0 | 1 670 | 1 219,0 | 1 570 | 1 222,0 | 1 225,0 | 110 | 1 230,0 | 160 | 1 234,0 | 260 |
| 24.06.2025 16:19:48 | 1 680 | 1 216,0 | 1 670 | 1 219,0 | 1 570 | 1 222,0 | 1 223,0 | 200 | 1 225,0 | 310 | 1 230,0 | 360 |
| 24.06.2025 16:18:02 | 1 680 | 1 216,0 | 1 670 | 1 219,0 | 1 570 | 1 222,0 | 1 223,0 | 200 | 1 225,0 | 360 | 1 230,0 | 410 |
| 24.06.2025 16:18:02 | 1 680 | 1 216,0 | 1 670 | 1 219,0 | 1 570 | 1 222,0 | 1 223,0 | 200 | 1 225,0 | 360 | 1 230,0 | 410 |
| 24.06.2025 16:17:35 | 1 680 | 1 216,0 | 1 670 | 1 219,0 | 1 570 | 1 222,0 | 1 225,0 | 160 | 1 230,0 | 210 | 1 234,0 | 310 |
| 24.06.2025 16:17:35 | 1 680 | 1 216,0 | 1 670 | 1 219,0 | 1 570 | 1 222,0 | 1 225,0 | 160 | 1 230,0 | 210 | 1 234,0 | 310 |
| 24.06.2025 16:17:28 | 1 680 | 1 216,0 | 1 670 | 1 219,0 | 1 570 | 1 222,0 | 1 225,0 | 110 | 1 230,0 | 160 | 1 234,0 | 260 |
| 24.06.2025 16:17:28 | 1 680 | 1 216,0 | 1 670 | 1 219,0 | 1 570 | 1 222,0 | 1 225,0 | 110 | 1 230,0 | 160 | 1 234,0 | 260 |
| 24.06.2025 16:14:53 | 1 680 | 1 216,0 | 1 670 | 1 219,0 | 1 570 | 1 222,0 | 1 225,0 | 10 | 1 230,0 | 60 | 1 234,0 | 160 |
| 24.06.2025 16:14:53 | 1 680 | 1 216,0 | 1 670 | 1 219,0 | 1 570 | 1 222,0 | 1 225,0 | 10 | 1 230,0 | 60 | 1 234,0 | 160 |
| 24.06.2025 16:14:53 | 120 | 1 214,0 | 110 | 1 216,0 | 100 | 1 219,0 | 1 225,0 | 10 | 1 230,0 | 60 | 1 234,0 | 160 |
| 24.06.2025 16:14:53 | 120 | 1 214,0 | 110 | 1 216,0 | 100 | 1 219,0 | 1 225,0 | 10 | 1 230,0 | 60 | 1 234,0 | 160 |
| 24.06.2025 16:14:53 | 120 | 1 214,0 | 110 | 1 216,0 | 100 | 1 219,0 | 1 225,0 | 10 | 1 230,0 | 60 | 1 234,0 | 160 |
| 24.06.2025 16:14:53 | 120 | 1 214,0 | 110 | 1 216,0 | 100 | 1 219,0 | 1 222,0 | 54 | 1 225,0 | 64 | 1 230,0 | 114 |
| 24.06.2025 16:14:53 | 120 | 1 214,0 | 110 | 1 216,0 | 100 | 1 219,0 | 1 222,0 | 54 | 1 225,0 | 64 | 1 230,0 | 114 |
| 24.06.2025 16:14:53 | 120 | 1 214,0 | 110 | 1 216,0 | 100 | 1 219,0 | 1 222,0 | 54 | 1 225,0 | 64 | 1 230,0 | 114 |
| 24.06.2025 16:14:53 | 120 | 1 214,0 | 110 | 1 216,0 | 100 | 1 219,0 | 1 221,0 | 400 | 1 222,0 | 454 | 1 225,0 | 464 |
| 24.06.2025 16:14:53 | 120 | 1 214,0 | 110 | 1 216,0 | 100 | 1 219,0 | 1 221,0 | 400 | 1 222,0 | 454 | 1 225,0 | 464 |
| 24.06.2025 16:14:53 | 120 | 1 214,0 | 110 | 1 216,0 | 100 | 1 219,0 | 1 221,0 | 400 | 1 222,0 | 454 | 1 225,0 | 464 |
| 24.06.2025 16:14:22 | 120 | 1 214,0 | 110 | 1 216,0 | 100 | 1 219,0 | 1 220,0 | 476 | 1 221,0 | 876 | 1 222,0 | 930 |
| 24.06.2025 16:13:52 | 120 | 1 212,0 | 110 | 1 214,0 | 100 | 1 219,0 | 1 220,0 | 476 | 1 221,0 | 876 | 1 222,0 | 930 |
| 24.06.2025 16:11:57 | 170 | 1 208,0 | 110 | 1 212,0 | 100 | 1 219,0 | 1 220,0 | 476 | 1 221,0 | 876 | 1 222,0 | 930 |
| 24.06.2025 16:11:57 | 170 | 1 208,0 | 110 | 1 212,0 | 100 | 1 219,0 | 1 220,0 | 476 | 1 221,0 | 876 | 1 222,0 | 930 |
| 24.06.2025 16:11:57 | 170 | 1 208,0 | 110 | 1 212,0 | 100 | 1 219,0 | 1 220,0 | 476 | 1 221,0 | 876 | 1 222,0 | 930 |
| 24.06.2025 16:11:05 | 170 | 1 208,0 | 110 | 1 212,0 | 100 | 1 219,0 | 1 220,0 | 526 | 1 221,0 | 926 | 1 222,0 | 980 |
| 24.06.2025 16:11:05 | 170 | 1 208,0 | 110 | 1 212,0 | 100 | 1 219,0 | 1 220,0 | 526 | 1 221,0 | 926 | 1 222,0 | 980 |