RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2024 16:52:42 | 2 210 | 864,0 | 210 | 868,5 | 110 | 871,0 | 872,0 | 30 | 873,0 | 80 | 873,5 | 130 |
| 06.05.2024 16:52:42 | 2 210 | 864,0 | 210 | 868,5 | 110 | 871,0 | 872,0 | 30 | 873,0 | 80 | 873,5 | 130 |
| 06.05.2024 16:52:42 | 2 210 | 864,0 | 210 | 868,5 | 110 | 871,0 | 872,0 | 30 | 873,0 | 80 | 873,5 | 130 |
| 06.05.2024 16:36:08 | 2 240 | 864,0 | 240 | 868,5 | 140 | 871,0 | 872,0 | 30 | 873,0 | 80 | 873,5 | 130 |
| 06.05.2024 16:23:46 | 2 240 | 864,0 | 240 | 868,5 | 140 | 871,0 | 872,0 | 30 | 873,0 | 180 | 873,5 | 230 |
| 06.05.2024 16:22:23 | 2 240 | 864,0 | 240 | 868,5 | 140 | 871,0 | 872,0 | 30 | 873,0 | 80 | 873,5 | 130 |
| 06.05.2024 16:22:03 | 2 240 | 864,0 | 240 | 868,5 | 140 | 871,0 | 872,0 | 30 | 873,5 | 80 | 874,0 | 180 |
| 06.05.2024 16:22:03 | 2 240 | 864,0 | 240 | 868,5 | 140 | 871,0 | 872,0 | 30 | 873,5 | 80 | 874,0 | 180 |
| 06.05.2024 16:22:03 | 2 240 | 864,0 | 240 | 868,5 | 140 | 871,0 | 872,0 | 30 | 873,5 | 80 | 874,0 | 180 |
| 06.05.2024 16:22:03 | 2 240 | 864,0 | 240 | 868,5 | 140 | 871,0 | 872,0 | 50 | 873,5 | 100 | 874,0 | 200 |
| 06.05.2024 16:22:03 | 2 240 | 864,0 | 240 | 868,5 | 140 | 871,0 | 872,0 | 50 | 873,5 | 100 | 874,0 | 200 |
| 06.05.2024 16:22:03 | 2 240 | 864,0 | 240 | 868,5 | 140 | 871,0 | 872,0 | 50 | 873,5 | 100 | 874,0 | 200 |
| 06.05.2024 16:21:58 | 2 240 | 864,0 | 240 | 868,5 | 140 | 871,0 | 871,5 | 80 | 872,0 | 130 | 873,5 | 180 |
| 06.05.2024 16:19:46 | 640 | 863,0 | 240 | 868,5 | 140 | 871,0 | 871,5 | 80 | 872,0 | 130 | 873,5 | 180 |
| 06.05.2024 16:19:46 | 640 | 863,0 | 240 | 868,5 | 140 | 871,0 | 871,5 | 80 | 872,0 | 130 | 873,5 | 180 |
| 06.05.2024 16:19:22 | 640 | 863,0 | 240 | 868,5 | 140 | 871,0 | 872,0 | 50 | 873,5 | 100 | 874,0 | 200 |
| 06.05.2024 16:19:17 | 610 | 862,5 | 240 | 868,5 | 140 | 871,0 | 872,0 | 50 | 873,5 | 100 | 874,0 | 200 |
| 06.05.2024 16:19:17 | 610 | 862,5 | 240 | 868,5 | 140 | 871,0 | 872,0 | 50 | 873,5 | 100 | 874,0 | 200 |
| 06.05.2024 16:19:17 | 770 | 860,0 | 470 | 862,5 | 100 | 868,5 | 872,0 | 50 | 873,5 | 100 | 874,0 | 200 |
| 06.05.2024 16:19:17 | 770 | 860,0 | 470 | 862,5 | 100 | 868,5 | 872,0 | 50 | 873,5 | 100 | 874,0 | 200 |
| 06.05.2024 16:19:17 | 770 | 860,0 | 470 | 862,5 | 100 | 868,5 | 872,0 | 50 | 873,5 | 100 | 874,0 | 200 |
| 06.05.2024 16:18:51 | 770 | 860,0 | 470 | 862,5 | 100 | 868,5 | 871,0 | 48 | 872,0 | 98 | 873,5 | 148 |
| 06.05.2024 16:18:43 | 457 | 859,0 | 400 | 860,0 | 100 | 868,5 | 871,0 | 48 | 872,0 | 98 | 873,5 | 148 |
| 06.05.2024 16:18:43 | 457 | 859,0 | 400 | 860,0 | 100 | 868,5 | 871,0 | 48 | 872,0 | 98 | 873,5 | 148 |
| 06.05.2024 16:18:43 | 423 | 858,0 | 357 | 859,0 | 300 | 860,0 | 871,0 | 48 | 872,0 | 98 | 873,5 | 148 |
| 06.05.2024 16:18:43 | 423 | 858,0 | 357 | 859,0 | 300 | 860,0 | 871,0 | 48 | 872,0 | 98 | 873,5 | 148 |
| 06.05.2024 16:18:36 | 387 | 859,0 | 330 | 860,0 | 30 | 869,0 | 871,0 | 48 | 872,0 | 98 | 873,5 | 148 |
| 06.05.2024 16:18:36 | 387 | 859,0 | 330 | 860,0 | 30 | 869,0 | 871,0 | 48 | 872,0 | 98 | 873,5 | 148 |
| 06.05.2024 16:18:36 | 423 | 858,0 | 357 | 859,0 | 300 | 860,0 | 871,0 | 48 | 872,0 | 98 | 873,5 | 148 |
| 06.05.2024 16:18:36 | 423 | 858,0 | 357 | 859,0 | 300 | 860,0 | 871,0 | 48 | 872,0 | 98 | 873,5 | 148 |
| 06.05.2024 16:18:36 | 423 | 858,0 | 357 | 859,0 | 300 | 860,0 | 871,0 | 48 | 872,0 | 98 | 873,5 | 148 |
| 06.05.2024 16:18:31 | 423 | 858,0 | 357 | 859,0 | 300 | 860,0 | 862,5 | 70 | 871,0 | 118 | 872,0 | 168 |
| 06.05.2024 16:18:31 | 423 | 858,0 | 357 | 859,0 | 300 | 860,0 | 862,5 | 70 | 871,0 | 118 | 872,0 | 168 |
| 06.05.2024 16:18:31 | 423 | 858,0 | 357 | 859,0 | 300 | 860,0 | 862,5 | 70 | 871,0 | 118 | 872,0 | 168 |
| 06.05.2024 16:18:25 | 423 | 858,0 | 357 | 859,0 | 300 | 860,0 | 862,5 | 170 | 871,0 | 218 | 872,0 | 268 |
| 06.05.2024 16:18:25 | 423 | 858,0 | 357 | 859,0 | 300 | 860,0 | 862,5 | 170 | 871,0 | 218 | 872,0 | 268 |
| 06.05.2024 16:18:25 | 423 | 858,0 | 357 | 859,0 | 300 | 860,0 | 862,5 | 170 | 871,0 | 218 | 872,0 | 268 |
| 06.05.2024 16:18:25 | 423 | 858,0 | 357 | 859,0 | 300 | 860,0 | 862,5 | 270 | 871,0 | 318 | 872,0 | 368 |
| 06.05.2024 16:18:20 | 423 | 858,0 | 357 | 859,0 | 300 | 860,0 | 862,5 | 270 | 871,0 | 318 | 872,0 | 368 |
| 06.05.2024 16:18:20 | 423 | 858,0 | 357 | 859,0 | 300 | 860,0 | 862,5 | 270 | 871,0 | 318 | 872,0 | 368 |
| 06.05.2024 16:18:20 | 423 | 858,0 | 357 | 859,0 | 300 | 860,0 | 862,5 | 270 | 871,0 | 318 | 872,0 | 368 |
| 06.05.2024 16:18:13 | 423 | 858,0 | 357 | 859,0 | 300 | 860,0 | 862,5 | 370 | 871,0 | 418 | 872,0 | 468 |
| 06.05.2024 16:18:13 | 423 | 858,0 | 357 | 859,0 | 300 | 860,0 | 862,5 | 370 | 871,0 | 418 | 872,0 | 468 |
| 06.05.2024 16:18:13 | 423 | 858,0 | 357 | 859,0 | 300 | 860,0 | 862,5 | 370 | 871,0 | 418 | 872,0 | 468 |
| 06.05.2024 16:18:06 | 423 | 858,0 | 357 | 859,0 | 300 | 860,0 | 862,5 | 470 | 871,0 | 518 | 872,0 | 568 |
| 06.05.2024 16:18:06 | 423 | 858,0 | 357 | 859,0 | 300 | 860,0 | 862,5 | 470 | 871,0 | 518 | 872,0 | 568 |
| 06.05.2024 16:18:06 | 423 | 858,0 | 357 | 859,0 | 300 | 860,0 | 871,0 | 48 | 872,0 | 98 | 872,5 | 198 |
| 06.05.2024 16:18:06 | 423 | 858,0 | 357 | 859,0 | 300 | 860,0 | 871,0 | 48 | 872,0 | 98 | 872,5 | 198 |
| 06.05.2024 16:18:06 | 423 | 858,0 | 357 | 859,0 | 300 | 860,0 | 871,0 | 48 | 872,0 | 98 | 872,5 | 198 |
| 06.05.2024 16:18:06 | 437 | 859,0 | 380 | 860,0 | 80 | 862,5 | 871,0 | 48 | 872,0 | 98 | 872,5 | 198 |