RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2020 16:54:37 | 157 | 447,5 | 107 | 448,0 | 25 | 449,0 | 450,0 | 2 426 | 450,5 | 2 464 | 451,0 | 2 599 |
| 10.09.2020 16:54:37 | 157 | 447,5 | 107 | 448,0 | 25 | 449,0 | 450,0 | 2 426 | 450,5 | 2 464 | 451,0 | 2 599 |
| 10.09.2020 16:54:37 | 157 | 447,5 | 107 | 448,0 | 25 | 449,0 | 450,0 | 2 426 | 450,5 | 2 464 | 451,0 | 2 599 |
| 10.09.2020 16:53:30 | 157 | 447,5 | 107 | 448,0 | 25 | 449,0 | 450,0 | 2 426 | 450,5 | 2 464 | 451,0 | 2 599 |
| 10.09.2020 16:53:30 | 157 | 447,5 | 107 | 448,0 | 25 | 449,0 | 450,0 | 2 426 | 450,5 | 2 464 | 451,0 | 2 599 |
| 10.09.2020 16:53:30 | 157 | 447,5 | 107 | 448,0 | 25 | 449,0 | 450,0 | 2 426 | 450,5 | 2 464 | 451,0 | 2 599 |
| 10.09.2020 16:51:50 | 157 | 447,5 | 107 | 448,0 | 25 | 449,0 | 450,0 | 2 626 | 450,5 | 2 664 | 451,0 | 2 799 |
| 10.09.2020 16:51:50 | 157 | 447,5 | 107 | 448,0 | 25 | 449,0 | 450,0 | 2 626 | 450,5 | 2 664 | 451,0 | 2 799 |
| 10.09.2020 16:51:49 | 157 | 447,5 | 107 | 448,0 | 25 | 449,0 | 450,0 | 2 626 | 450,5 | 2 664 | 451,0 | 2 799 |
| 10.09.2020 16:51:49 | 157 | 447,5 | 107 | 448,0 | 25 | 449,0 | 450,0 | 2 626 | 450,5 | 2 664 | 451,0 | 2 799 |
| 10.09.2020 16:47:10 | 1 207 | 447,0 | 132 | 447,5 | 82 | 448,0 | 450,0 | 2 626 | 450,5 | 2 664 | 451,0 | 2 799 |
| 10.09.2020 16:47:10 | 1 207 | 447,0 | 132 | 447,5 | 82 | 448,0 | 450,0 | 2 626 | 450,5 | 2 664 | 451,0 | 2 799 |
| 10.09.2020 16:47:10 | 1 207 | 447,0 | 132 | 447,5 | 82 | 448,0 | 450,0 | 2 626 | 450,5 | 2 664 | 451,0 | 2 799 |
| 10.09.2020 16:47:10 | 1 207 | 447,0 | 132 | 447,5 | 82 | 448,0 | 450,0 | 2 626 | 450,5 | 2 664 | 451,0 | 2 799 |
| 10.09.2020 16:47:10 | 1 207 | 447,0 | 132 | 447,5 | 82 | 448,0 | 450,0 | 2 626 | 450,5 | 2 664 | 451,0 | 2 799 |
| 10.09.2020 16:41:54 | 1 307 | 447,0 | 232 | 447,5 | 182 | 448,0 | 450,0 | 2 626 | 450,5 | 2 664 | 451,0 | 2 799 |
| 10.09.2020 16:41:54 | 1 307 | 447,0 | 232 | 447,5 | 182 | 448,0 | 450,0 | 2 626 | 450,5 | 2 664 | 451,0 | 2 799 |
| 10.09.2020 16:41:54 | 1 307 | 447,0 | 232 | 447,5 | 182 | 448,0 | 450,0 | 2 626 | 450,5 | 2 664 | 451,0 | 2 799 |
| 10.09.2020 16:36:31 | 332 | 447,5 | 282 | 448,0 | 100 | 449,0 | 450,0 | 2 626 | 450,5 | 2 664 | 451,0 | 2 799 |
| 10.09.2020 16:36:31 | 332 | 447,5 | 282 | 448,0 | 100 | 449,0 | 450,0 | 2 626 | 450,5 | 2 664 | 451,0 | 2 799 |
| 10.09.2020 16:19:19 | 282 | 447,5 | 232 | 448,0 | 50 | 449,0 | 450,0 | 2 626 | 450,5 | 2 664 | 451,0 | 2 799 |
| 10.09.2020 16:19:15 | 282 | 447,5 | 232 | 448,0 | 50 | 449,0 | 450,0 | 2 626 | 450,5 | 2 664 | 451,0 | 2 799 |
| 10.09.2020 16:10:56 | 282 | 447,5 | 232 | 448,0 | 50 | 449,0 | 450,0 | 2 626 | 450,5 | 2 664 | 451,0 | 2 899 |
| 10.09.2020 16:10:32 | 282 | 447,5 | 232 | 448,0 | 50 | 449,0 | 450,0 | 2 626 | 450,5 | 2 664 | 451,0 | 2 899 |
| 10.09.2020 16:10:32 | 282 | 447,5 | 232 | 448,0 | 50 | 449,0 | 450,0 | 2 626 | 450,5 | 2 664 | 451,0 | 2 899 |
| 10.09.2020 16:10:32 | 282 | 447,5 | 232 | 448,0 | 50 | 449,0 | 450,0 | 2 626 | 450,5 | 2 664 | 451,0 | 2 899 |
| 10.09.2020 16:00:33 | 282 | 447,5 | 232 | 448,0 | 50 | 449,0 | 450,0 | 2 646 | 450,5 | 2 684 | 451,0 | 2 919 |
| 10.09.2020 16:00:33 | 282 | 447,5 | 232 | 448,0 | 50 | 449,0 | 450,0 | 2 646 | 450,5 | 2 684 | 451,0 | 2 919 |
| 10.09.2020 16:00:33 | 282 | 447,5 | 232 | 448,0 | 50 | 449,0 | 450,0 | 2 646 | 450,5 | 2 684 | 451,0 | 2 919 |
| 10.09.2020 15:51:18 | 282 | 447,5 | 232 | 448,0 | 50 | 449,0 | 450,0 | 2 646 | 450,5 | 2 684 | 451,0 | 2 919 |
| 10.09.2020 15:51:16 | 282 | 447,5 | 232 | 448,0 | 50 | 449,0 | 450,0 | 2 646 | 450,5 | 2 684 | 451,0 | 2 819 |
| 10.09.2020 15:50:59 | 282 | 447,5 | 232 | 448,0 | 50 | 449,0 | 450,0 | 2 646 | 450,5 | 2 784 | 451,0 | 2 919 |
| 10.09.2020 15:44:16 | 282 | 447,5 | 232 | 448,0 | 50 | 449,0 | 450,0 | 2 646 | 450,5 | 2 784 | 451,0 | 2 919 |
| 10.09.2020 15:44:12 | 282 | 447,5 | 232 | 448,0 | 50 | 449,0 | 450,0 | 2 646 | 450,5 | 2 684 | 451,0 | 2 819 |
| 10.09.2020 15:44:12 | 282 | 447,5 | 232 | 448,0 | 50 | 449,0 | 450,0 | 2 646 | 450,5 | 2 684 | 451,0 | 2 819 |
| 10.09.2020 15:41:16 | 282 | 447,5 | 232 | 448,0 | 50 | 449,0 | 450,0 | 2 746 | 450,5 | 2 784 | 451,0 | 2 919 |
| 10.09.2020 15:41:16 | 282 | 447,5 | 232 | 448,0 | 50 | 449,0 | 450,0 | 2 746 | 450,5 | 2 784 | 451,0 | 2 919 |
| 10.09.2020 15:41:16 | 282 | 447,5 | 232 | 448,0 | 50 | 449,0 | 450,0 | 2 746 | 450,5 | 2 784 | 451,0 | 2 919 |
| 10.09.2020 15:36:29 | 282 | 447,5 | 232 | 448,0 | 50 | 449,0 | 450,0 | 2 771 | 450,5 | 2 809 | 451,0 | 2 944 |
| 10.09.2020 15:36:29 | 282 | 447,5 | 232 | 448,0 | 50 | 449,0 | 450,0 | 2 771 | 450,5 | 2 809 | 451,0 | 2 944 |
| 10.09.2020 15:29:44 | 282 | 447,5 | 232 | 448,0 | 50 | 449,0 | 450,0 | 2 721 | 450,5 | 2 759 | 451,0 | 2 894 |
| 10.09.2020 15:29:44 | 282 | 447,5 | 232 | 448,0 | 50 | 449,0 | 450,0 | 2 721 | 450,5 | 2 759 | 451,0 | 2 894 |
| 10.09.2020 15:27:44 | 1 047 | 447,0 | 232 | 447,5 | 182 | 448,0 | 450,0 | 2 721 | 450,5 | 2 759 | 451,0 | 2 894 |
| 10.09.2020 15:27:44 | 1 047 | 447,0 | 232 | 447,5 | 182 | 448,0 | 450,0 | 2 721 | 450,5 | 2 759 | 451,0 | 2 894 |
| 10.09.2020 15:27:44 | 1 047 | 447,0 | 232 | 447,5 | 182 | 448,0 | 450,0 | 2 721 | 450,5 | 2 759 | 451,0 | 2 894 |
| 10.09.2020 15:27:44 | 1 047 | 447,0 | 232 | 447,5 | 182 | 448,0 | 450,0 | 2 798 | 450,5 | 2 836 | 451,0 | 2 971 |
| 10.09.2020 15:27:44 | 1 047 | 447,0 | 232 | 447,5 | 182 | 448,0 | 450,0 | 2 798 | 450,5 | 2 836 | 451,0 | 2 971 |
| 10.09.2020 15:27:44 | 1 047 | 447,0 | 232 | 447,5 | 182 | 448,0 | 450,0 | 2 798 | 450,5 | 2 836 | 451,0 | 2 971 |
| 10.09.2020 15:22:26 | 1 047 | 447,0 | 232 | 447,5 | 182 | 448,0 | 449,5 | 23 | 450,0 | 2 821 | 450,5 | 2 859 |
| 10.09.2020 15:22:26 | 1 047 | 447,0 | 232 | 447,5 | 182 | 448,0 | 449,5 | 23 | 450,0 | 2 821 | 450,5 | 2 859 |