RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2020 16:52:53 | 763 | 448,0 | 166 | 448,5 | 66 | 449,0 | 450,5 | 138 | 451,0 | 199 | 451,5 | 899 |
| 09.09.2020 16:47:51 | 863 | 448,0 | 266 | 448,5 | 66 | 449,0 | 450,5 | 138 | 451,0 | 199 | 451,5 | 899 |
| 09.09.2020 16:47:51 | 863 | 448,0 | 266 | 448,5 | 66 | 449,0 | 450,5 | 138 | 451,0 | 199 | 451,5 | 899 |
| 09.09.2020 16:44:06 | 847 | 448,0 | 250 | 448,5 | 50 | 449,0 | 450,5 | 138 | 451,0 | 199 | 451,5 | 899 |
| 09.09.2020 16:43:00 | 847 | 448,0 | 250 | 448,5 | 50 | 449,0 | 450,5 | 138 | 451,0 | 199 | 451,5 | 899 |
| 09.09.2020 16:41:50 | 847 | 448,0 | 250 | 448,5 | 50 | 449,0 | 450,5 | 138 | 451,0 | 199 | 451,5 | 899 |
| 09.09.2020 16:41:50 | 847 | 448,0 | 250 | 448,5 | 50 | 449,0 | 450,5 | 138 | 451,0 | 199 | 451,5 | 899 |
| 09.09.2020 16:41:50 | 847 | 448,0 | 250 | 448,5 | 50 | 449,0 | 450,5 | 138 | 451,0 | 199 | 451,5 | 899 |
| 09.09.2020 16:38:36 | 847 | 448,0 | 250 | 448,5 | 50 | 449,0 | 450,5 | 150 | 451,0 | 211 | 451,5 | 911 |
| 09.09.2020 16:34:31 | 847 | 448,0 | 250 | 448,5 | 50 | 449,0 | 450,5 | 150 | 451,0 | 211 | 451,5 | 911 |
| 09.09.2020 16:34:31 | 847 | 448,0 | 250 | 448,5 | 50 | 449,0 | 450,5 | 150 | 451,0 | 211 | 451,5 | 911 |
| 09.09.2020 16:33:43 | 1 313 | 447,5 | 797 | 448,0 | 200 | 448,5 | 450,5 | 150 | 451,0 | 211 | 451,5 | 911 |
| 09.09.2020 16:33:43 | 1 313 | 447,5 | 797 | 448,0 | 200 | 448,5 | 450,5 | 150 | 451,0 | 211 | 451,5 | 911 |
| 09.09.2020 16:28:49 | 1 213 | 447,5 | 697 | 448,0 | 100 | 448,5 | 450,5 | 150 | 451,0 | 211 | 451,5 | 911 |
| 09.09.2020 16:26:11 | 1 213 | 447,5 | 697 | 448,0 | 100 | 448,5 | 450,5 | 150 | 451,0 | 411 | 451,5 | 1 111 |
| 09.09.2020 16:18:18 | 1 163 | 447,5 | 647 | 448,0 | 100 | 448,5 | 450,5 | 150 | 451,0 | 411 | 451,5 | 1 111 |
| 09.09.2020 16:08:46 | 1 147 | 447,5 | 647 | 448,0 | 100 | 448,5 | 450,5 | 150 | 451,0 | 411 | 451,5 | 1 111 |
| 09.09.2020 16:08:46 | 1 147 | 447,5 | 647 | 448,0 | 100 | 448,5 | 450,5 | 150 | 451,0 | 411 | 451,5 | 1 111 |
| 09.09.2020 16:08:44 | 1 147 | 447,5 | 647 | 448,0 | 100 | 448,5 | 450,5 | 50 | 451,0 | 311 | 451,5 | 1 011 |
| 09.09.2020 16:08:07 | 1 147 | 447,5 | 647 | 448,0 | 100 | 448,5 | 450,5 | 50 | 451,0 | 411 | 451,5 | 1 111 |
| 09.09.2020 16:08:02 | 1 147 | 447,5 | 647 | 448,0 | 100 | 448,5 | 450,5 | 50 | 451,0 | 311 | 451,5 | 1 011 |
| 09.09.2020 16:08:02 | 1 147 | 447,5 | 647 | 448,0 | 100 | 448,5 | 450,5 | 50 | 451,0 | 311 | 451,5 | 1 011 |
| 09.09.2020 16:07:59 | 1 147 | 447,5 | 647 | 448,0 | 100 | 448,5 | 449,0 | 100 | 450,5 | 150 | 451,0 | 411 |
| 09.09.2020 16:07:59 | 1 147 | 447,5 | 647 | 448,0 | 100 | 448,5 | 449,0 | 100 | 450,5 | 150 | 451,0 | 411 |
| 09.09.2020 16:07:56 | 1 147 | 447,5 | 647 | 448,0 | 100 | 448,5 | 450,5 | 50 | 451,0 | 311 | 451,5 | 1 011 |
| 09.09.2020 16:07:56 | 1 147 | 447,5 | 647 | 448,0 | 100 | 448,5 | 450,5 | 50 | 451,0 | 311 | 451,5 | 1 011 |
| 09.09.2020 16:07:51 | 1 147 | 447,5 | 647 | 448,0 | 100 | 448,5 | 449,0 | 70 | 450,5 | 120 | 451,0 | 381 |
| 09.09.2020 16:07:51 | 1 147 | 447,5 | 647 | 448,0 | 100 | 448,5 | 449,0 | 70 | 450,5 | 120 | 451,0 | 381 |
| 09.09.2020 16:07:50 | 1 147 | 447,5 | 647 | 448,0 | 100 | 448,5 | 450,5 | 50 | 451,0 | 311 | 451,5 | 1 011 |
| 09.09.2020 16:07:50 | 1 147 | 447,5 | 647 | 448,0 | 100 | 448,5 | 450,5 | 50 | 451,0 | 311 | 451,5 | 1 011 |
| 09.09.2020 16:07:50 | 1 147 | 447,5 | 647 | 448,0 | 100 | 448,5 | 450,5 | 50 | 451,0 | 311 | 451,5 | 1 011 |
| 09.09.2020 16:07:45 | 677 | 448,0 | 130 | 448,5 | 30 | 449,0 | 450,5 | 50 | 451,0 | 311 | 451,5 | 1 011 |
| 09.09.2020 16:07:45 | 677 | 448,0 | 130 | 448,5 | 30 | 449,0 | 450,5 | 50 | 451,0 | 311 | 451,5 | 1 011 |
| 09.09.2020 16:07:45 | 677 | 448,0 | 130 | 448,5 | 30 | 449,0 | 450,5 | 50 | 451,0 | 311 | 451,5 | 1 011 |
| 09.09.2020 16:07:42 | 777 | 448,0 | 230 | 448,5 | 130 | 449,0 | 450,5 | 50 | 451,0 | 311 | 451,5 | 1 011 |
| 09.09.2020 16:07:42 | 777 | 448,0 | 230 | 448,5 | 130 | 449,0 | 450,5 | 50 | 451,0 | 311 | 451,5 | 1 011 |
| 09.09.2020 16:07:42 | 777 | 448,0 | 230 | 448,5 | 130 | 449,0 | 450,5 | 50 | 451,0 | 311 | 451,5 | 1 011 |
| 09.09.2020 16:07:38 | 330 | 448,5 | 230 | 449,0 | 100 | 450,0 | 450,5 | 50 | 451,0 | 311 | 451,5 | 1 011 |
| 09.09.2020 16:07:38 | 330 | 448,5 | 230 | 449,0 | 100 | 450,0 | 450,5 | 50 | 451,0 | 311 | 451,5 | 1 011 |
| 09.09.2020 16:06:56 | 330 | 448,5 | 230 | 449,0 | 100 | 450,0 | 450,5 | 150 | 451,0 | 411 | 451,5 | 1 111 |
| 09.09.2020 16:06:56 | 330 | 448,5 | 230 | 449,0 | 100 | 450,0 | 450,5 | 150 | 451,0 | 411 | 451,5 | 1 111 |
| 09.09.2020 16:06:53 | 330 | 448,5 | 230 | 449,0 | 100 | 450,0 | 450,5 | 50 | 451,0 | 311 | 451,5 | 1 011 |
| 09.09.2020 15:58:03 | 330 | 448,5 | 230 | 449,0 | 100 | 450,0 | 450,5 | 50 | 451,0 | 411 | 451,5 | 1 111 |
| 09.09.2020 15:58:00 | 330 | 448,5 | 230 | 449,0 | 100 | 450,0 | 450,5 | 50 | 451,0 | 311 | 451,5 | 1 011 |
| 09.09.2020 15:58:00 | 330 | 448,5 | 230 | 449,0 | 100 | 450,0 | 450,5 | 50 | 451,0 | 311 | 451,5 | 1 011 |
| 09.09.2020 15:53:10 | 330 | 448,5 | 230 | 449,0 | 100 | 450,0 | 450,5 | 150 | 451,0 | 411 | 451,5 | 1 111 |
| 09.09.2020 15:53:10 | 330 | 448,5 | 230 | 449,0 | 100 | 450,0 | 450,5 | 150 | 451,0 | 411 | 451,5 | 1 111 |
| 09.09.2020 15:53:10 | 777 | 448,0 | 230 | 448,5 | 130 | 449,0 | 450,5 | 150 | 451,0 | 411 | 451,5 | 1 111 |
| 09.09.2020 15:53:10 | 777 | 448,0 | 230 | 448,5 | 130 | 449,0 | 450,5 | 150 | 451,0 | 411 | 451,5 | 1 111 |
| 09.09.2020 15:53:10 | 777 | 448,0 | 230 | 448,5 | 130 | 449,0 | 450,5 | 150 | 451,0 | 411 | 451,5 | 1 111 |