RM-SYSTÉM»Kurzy on-line»Akcie»MICROSOFT CORP
MICROSOFT CORP (BAAMICRC, US5949181045)
5 120,00
0,00 (0,00%)
16:59 12.05.2021
| Otevírací kurz: | 5 120,00 | Objem (Kč): | 179 256,00 | Dividenda (datum): | |
| Minimum: | 5 120,00 | Objem (ks): | 35 | EasyClick lot: | 50 |
| Maximum: | 5 124,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 4 128,00 - 6 192,00 | Objem emise: |
Hloubka trhu (BAAMICRC)
04:28:39 13.05.2021
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 5 850,00 | 140 | 4 |
| 5 600,00 | 115 | 3 |
| 5 550,00 | 110 | 2 |
| 5 108,00 | 50 | 1 |
| 5 120,00 | 0,00% | |
| 5 100,00 | 2 | 1 |
| 5 080,00 | 8 | 3 |
| 5 058,00 | 58 | 4 |
| 5 010,00 | 63 | 5 |
| 5 000,00 | 68 | 6 |
Přehled burzovních obchodů (BAAMICRC)
| Datum a ?as | Po?et ks | Cena |
| 12.05. 16:53:04 | 1 | 5 120,00 |
| 12.05. 16:46:46 | 14 | 5 124,00 |
| 12.05. 14:44:50 | 20 | 5 120,00 |
| 11.05. 14:13:03 | 5 | 5 160,00 |
| 11.05. 13:32:10 | 1 | 5 166,00 |
| 11.05. 11:05:46 | 1 | 5 164,00 |
| 11.05. 10:50:47 | 1 | 5 168,00 |
| 11.05. 09:39:20 | 10 | 5 118,00 |
| 11.05. 09:03:46 | 29 | 5 200,00 |
| 10.05. 16:43:14 | 10 | 5 300,00 |
| 10.05. 15:31:14 | 10 | 5 300,00 |
| 10.05. 10:43:33 | 10 | 5 334,00 |
| 10.05. 09:36:20 | 1 | 5 328,00 |
| 10.05. 09:00:09 | 2 | 5 348,00 |
| 07.05. 16:55:30 | 7 | 5 382,00 |
Zprávy od emitentů
MICROSOFT CORP. - Earnings Release FY21 Q3
30.04.2021 16:30Microsoft announces quarterly dividend
18.03.2021 15:50MICROSOFT CORP. - Earnings Release FY21 Q2
03.02.2021 12:20Microsoft announces quarterly dividend
03.12.2020 14:16Microsoft Annual Report 2020
21.10.2020 14:22Microsoft announces quarterly dividend increase
16.09.2020 08:02MICROSOFT CORP. - Earnings Release FY20 Q4
24.07.2020 10:56Microsoft Store announces new approach to retail
02.07.2020 11:11Microsoft announces quarterly dividend
23.06.2020 14:44MICROSOFT CORP. - Earnings Release FY20 Q3
30.04.2020 14:56