RM-SYSTÉM»Kurzy on-line»Akcie»EXXON MOBIL CORP.
EXXON MOBIL CORP. (BAAEXMOC, US30231G1022)
980,00
0,00 (0,00%)
13:06 22.09.2020
| Otevírací kurz: | 980,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 980,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 980,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 784,00 - 1 176,00 | Objem emise: |
Hloubka trhu (BAAEXMOC)
15:07:22 22.09.2020
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 1 098,00 | 65 | 5 |
| 1 090,00 | 63 | 4 |
| 1 080,00 | 38 | 3 |
| 1 078,00 | 13 | 2 |
| 1 076,00 | 4 | 1 |
| 980,00 | 0,00% | |
| 833,00 | 1 | 1 |
| 832,00 | 26 | 2 |
| 831,00 | 30 | 3 |
| 830,00 | 55 | 4 |
| 828,00 | 60 | 5 |
Přehled burzovních obchodů (BAAEXMOC)
| Datum a ?as | Po?et ks | Cena |
| 18.09. 09:00:05 | 15 | 980,00 |
| 16.09. 15:34:27 | 6 | 1 028,00 |
| 11.09. 14:17:54 | 25 | 999,00 |
| 10.09. 14:40:03 | 1 | 1 088,00 |
| 08.09. 16:57:58 | 25 | 868,00 |
| 08.09. 16:56:13 | 25 | 868,00 |
| 08.09. 16:53:48 | 9 | 866,00 |
| 08.09. 16:53:32 | 25 | 867,00 |
| 08.09. 16:32:43 | 25 | 881,00 |
| 08.09. 16:31:28 | 10 | 880,00 |
| 08.09. 16:27:35 | 11 | 882,00 |
| 08.09. 16:00:56 | 5 | 881,00 |
| 08.09. 15:59:53 | 25 | 880,00 |
| 08.09. 15:58:19 | 25 | 882,00 |
| 08.09. 15:41:51 | 25 | 881,00 |
Zprávy od emitentů
ExxonMobil - Reports results for second quarter 2020
04.08.2020 14:19ExxonMobil - Reports Results for First Quarter 2020
12.05.2020 12:43ExxonMobil - 2020 Annual Meeting of Shareholders
15.04.2020 10:56ExxonMobil - Fourth Quarter 2019
03.02.2020 14:54ExxonMobil - Dividend information
05.11.2019 16:01ExxonMobil - Third Quarter 2019
04.11.2019 15:47ExxonMobil - Second Quarter 2019
06.08.2019 14:28ExxonMobil - 2019 Annual Meeting of Shareholders
05.06.2019 15:02ExxonMobil Earns $20.8 Billion in 2018; $6 Billion in Fourth Quarter
04.02.2019 11:32