RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2025 17:05:04 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 391,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 16:51:23 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 391,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 16:51:23 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 391,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 16:51:22 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 16:51:22 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 16:40:53 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 389,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 16:40:53 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 389,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 16:40:52 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 16:31:52 | 59 | 2 380,0 | 34 | 2 386,5 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 16:31:52 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 16:31:52 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 16:25:08 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 389,5 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 16:25:08 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 389,5 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 16:25:08 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:49:51 | 59 | 2 380,0 | 34 | 2 382,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:49:51 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:47:36 | 59 | 2 377,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:47:34 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:46:08 | 59 | 2 380,0 | 34 | 2 383,5 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:46:07 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:46:07 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:45:23 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 388,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:45:23 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 388,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:45:21 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:45:21 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:40:51 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 389,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:40:51 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 389,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:40:50 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:40:50 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:37:06 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 395,5 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:37:06 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 395,5 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:37:05 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:37:05 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:35:37 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 398,5 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:35:37 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 398,5 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:35:35 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:35:35 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:31:52 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 401,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:31:52 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 401,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:31:51 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:31:51 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:28:07 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 396,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:28:07 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 396,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:28:06 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:28:06 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:23:35 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 392,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:23:35 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 392,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:23:35 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:23:35 | 39 | 2 300,0 | 34 | 2 380,0 | 9 | 2 387,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 02.09.2025 15:16:04 | 59 | 2 380,0 | 34 | 2 387,0 | 25 | 2 394,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |