RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2026 17:05:14 | 33 | 2 428,0 | 30 | 2 702,5 | 5 | 2 742,0 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 17:05:05 | 33 | 2 428,0 | 30 | 2 702,5 | 5 | 2 742,0 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 11:08:55 | 33 | 2 428,0 | 30 | 2 702,5 | 5 | 2 742,0 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 11:08:55 | 33 | 2 428,0 | 30 | 2 702,5 | 5 | 2 742,0 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 11:07:43 | 58 | 2 320,5 | 28 | 2 428,0 | 25 | 2 702,5 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 10:38:43 | 33 | 2 428,0 | 30 | 2 702,0 | 25 | 2 702,5 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 10:38:43 | 33 | 2 428,0 | 30 | 2 702,0 | 25 | 2 702,5 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 10:38:43 | 63 | 2 428,0 | 60 | 2 702,0 | 55 | 2 702,5 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 10:38:43 | 63 | 2 428,0 | 60 | 2 702,0 | 55 | 2 702,5 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 10:30:08 | 85 | 2 702,0 | 80 | 2 702,5 | 25 | 2 703,0 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 10:23:19 | 85 | 2 702,0 | 80 | 2 702,5 | 25 | 2 703,0 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 10:23:19 | 85 | 2 702,0 | 80 | 2 702,5 | 25 | 2 703,0 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 10:23:19 | 85 | 2 320,5 | 30 | 2 702,0 | 25 | 2 702,5 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 10:23:19 | 85 | 2 320,5 | 30 | 2 702,0 | 25 | 2 702,5 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 10:16:20 | 0 | 0,0 | 60 | 2 320,5 | 5 | 2 702,0 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 10:16:20 | 0 | 0,0 | 60 | 2 320,5 | 5 | 2 702,0 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 10:16:20 | 60 | 2 702,0 | 55 | 2 722,0 | 30 | 2 722,5 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 10:12:49 | 110 | 2 702,0 | 105 | 2 722,0 | 30 | 2 722,5 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 10:12:49 | 110 | 2 702,0 | 105 | 2 722,0 | 30 | 2 722,5 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 10:09:58 | 85 | 2 702,0 | 80 | 2 702,5 | 50 | 2 722,0 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 10:09:58 | 85 | 2 702,0 | 80 | 2 702,5 | 50 | 2 722,0 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 10:08:03 | 0 | 0,0 | 55 | 2 702,0 | 50 | 2 722,0 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 10:06:46 | 85 | 2 702,0 | 80 | 2 710,0 | 50 | 2 722,0 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 10:06:46 | 85 | 2 702,0 | 80 | 2 710,0 | 50 | 2 722,0 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 10:06:46 | 85 | 2 702,0 | 80 | 2 702,5 | 50 | 2 722,0 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 10:06:46 | 85 | 2 702,0 | 80 | 2 702,5 | 50 | 2 722,0 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 10:00:05 | 0 | 0,0 | 35 | 2 702,0 | 30 | 2 702,5 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 10:00:05 | 0 | 0,0 | 35 | 2 702,0 | 30 | 2 702,5 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 10:00:05 | 0 | 0,0 | 35 | 2 702,0 | 30 | 2 710,0 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 10:00:05 | 0 | 0,0 | 35 | 2 702,0 | 30 | 2 710,0 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 09:58:07 | 115 | 2 702,0 | 110 | 2 710,0 | 80 | 2 905,0 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 09:58:07 | 115 | 2 702,0 | 110 | 2 710,0 | 80 | 2 905,0 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 09:58:07 | 115 | 2 702,0 | 110 | 2 702,5 | 80 | 2 905,0 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 09:58:07 | 115 | 2 702,0 | 110 | 2 702,5 | 80 | 2 905,0 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 09:58:07 | 0 | 0,0 | 35 | 2 702,0 | 30 | 2 702,5 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 09:58:07 | 0 | 0,0 | 35 | 2 702,0 | 30 | 2 702,5 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 09:58:07 | 0 | 0,0 | 35 | 2 702,0 | 30 | 2 702,5 | 2 975,0 | 1 | 2 989,0 | 11 | 2 990,0 | 12 |
| 05.02.2026 09:40:55 | 0 | 0,0 | 35 | 2 702,0 | 30 | 2 702,5 | 2 900,0 | 20 | 2 975,0 | 21 | 2 989,0 | 31 |
| 05.02.2026 09:30:37 | 0 | 0,0 | 35 | 2 702,0 | 30 | 2 702,5 | 2 900,0 | 20 | 2 975,0 | 21 | 2 989,0 | 27 |
| 05.02.2026 09:30:37 | 0 | 0,0 | 35 | 2 702,0 | 30 | 2 702,5 | 2 900,0 | 20 | 2 975,0 | 21 | 2 989,0 | 27 |
| 05.02.2026 09:27:04 | 0 | 0,0 | 0 | 0,0 | 5 | 2 702,0 | 2 900,0 | 20 | 2 975,0 | 21 | 2 989,0 | 27 |
| 05.02.2026 09:27:04 | 0 | 0,0 | 0 | 0,0 | 5 | 2 702,0 | 2 900,0 | 20 | 2 975,0 | 21 | 2 989,0 | 27 |
| 05.02.2026 09:07:48 | 0 | 0,0 | 0 | 0,0 | 5 | 2 702,0 | 2 975,0 | 1 | 2 989,0 | 7 | 2 990,0 | 8 |
| 05.02.2026 09:07:48 | 0 | 0,0 | 0 | 0,0 | 5 | 2 702,0 | 2 975,0 | 1 | 2 989,0 | 7 | 2 990,0 | 8 |
| 05.02.2026 09:00:06 | 0 | 0,0 | 0 | 0,0 | 5 | 2 702,0 | 2 989,0 | 6 | 2 990,0 | 7 | 2 999,0 | 32 |
| 04.02.2026 17:05:14 | 52 | 2 605,0 | 30 | 2 630,0 | 5 | 2 702,0 | 2 989,0 | 25 | 2 990,0 | 26 | 3 000,0 | 38 |
| 04.02.2026 17:05:06 | 52 | 2 605,0 | 30 | 2 630,0 | 5 | 2 702,0 | 2 989,0 | 25 | 2 990,0 | 26 | 3 000,0 | 38 |
| 04.02.2026 16:54:02 | 52 | 2 605,0 | 30 | 2 630,0 | 5 | 2 702,0 | 2 989,0 | 25 | 2 990,0 | 26 | 3 000,0 | 38 |
| 04.02.2026 16:54:02 | 52 | 2 605,0 | 30 | 2 630,0 | 5 | 2 702,0 | 2 989,0 | 25 | 2 990,0 | 26 | 3 000,0 | 38 |
| 04.02.2026 16:53:09 | 72 | 2 604,5 | 47 | 2 605,0 | 25 | 2 630,0 | 2 989,0 | 25 | 2 990,0 | 26 | 3 000,0 | 38 |