RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 12:53:49 | 0 | 0,0 | 30 | 3 000,0 | 25 | 3 216,0 | 3 296,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 09.04.2026 12:53:49 | 0 | 0,0 | 30 | 3 000,0 | 25 | 3 216,0 | 3 296,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 09.04.2026 12:53:45 | 0 | 0,0 | 30 | 3 000,0 | 25 | 3 216,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 09.04.2026 12:53:45 | 0 | 0,0 | 30 | 3 000,0 | 25 | 3 216,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 09.04.2026 12:53:45 | 0 | 0,0 | 0 | 0,0 | 5 | 3 000,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 09.04.2026 12:53:45 | 0 | 0,0 | 0 | 0,0 | 5 | 3 000,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 09.04.2026 12:53:45 | 0 | 0,0 | 0 | 0,0 | 5 | 3 000,0 | 3 295,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 09.04.2026 12:53:45 | 0 | 0,0 | 0 | 0,0 | 5 | 3 000,0 | 3 295,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 09.04.2026 12:48:34 | 0 | 0,0 | 30 | 3 000,0 | 25 | 3 215,0 | 3 295,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 09.04.2026 12:48:34 | 0 | 0,0 | 30 | 3 000,0 | 25 | 3 215,0 | 3 295,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 09.04.2026 12:48:31 | 0 | 0,0 | 30 | 3 000,0 | 25 | 3 215,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 09.04.2026 12:48:31 | 0 | 0,0 | 30 | 3 000,0 | 25 | 3 215,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 09.04.2026 12:48:30 | 0 | 0,0 | 0 | 0,0 | 5 | 3 000,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 09.04.2026 12:48:30 | 0 | 0,0 | 0 | 0,0 | 5 | 3 000,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 09.04.2026 12:48:30 | 0 | 0,0 | 0 | 0,0 | 5 | 3 000,0 | 3 292,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 09.04.2026 12:48:30 | 0 | 0,0 | 0 | 0,0 | 5 | 3 000,0 | 3 292,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 09.04.2026 12:47:03 | 0 | 0,0 | 30 | 3 000,0 | 25 | 3 212,5 | 3 292,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 09.04.2026 12:47:03 | 0 | 0,0 | 30 | 3 000,0 | 25 | 3 212,5 | 3 292,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 09.04.2026 12:47:00 | 0 | 0,0 | 30 | 3 000,0 | 25 | 3 212,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 09.04.2026 12:47:00 | 0 | 0,0 | 30 | 3 000,0 | 25 | 3 212,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 09.04.2026 12:47:00 | 0 | 0,0 | 0 | 0,0 | 5 | 3 000,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 09.04.2026 12:47:00 | 0 | 0,0 | 0 | 0,0 | 5 | 3 000,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 09.04.2026 12:47:00 | 0 | 0,0 | 0 | 0,0 | 5 | 3 000,0 | 3 295,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 09.04.2026 12:47:00 | 0 | 0,0 | 0 | 0,0 | 5 | 3 000,0 | 3 295,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 09.04.2026 12:32:03 | 0 | 0,0 | 30 | 3 000,0 | 25 | 3 215,0 | 3 295,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 09.04.2026 12:32:03 | 0 | 0,0 | 30 | 3 000,0 | 25 | 3 215,0 | 3 295,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 09.04.2026 12:32:01 | 0 | 0,0 | 30 | 3 000,0 | 25 | 3 215,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 09.04.2026 12:32:01 | 0 | 0,0 | 30 | 3 000,0 | 25 | 3 215,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 09.04.2026 12:32:01 | 0 | 0,0 | 0 | 0,0 | 5 | 3 000,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 09.04.2026 12:32:01 | 0 | 0,0 | 0 | 0,0 | 5 | 3 000,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 09.04.2026 12:32:01 | 0 | 0,0 | 0 | 0,0 | 5 | 3 000,0 | 3 293,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 09.04.2026 12:32:01 | 0 | 0,0 | 0 | 0,0 | 5 | 3 000,0 | 3 293,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 09.04.2026 12:31:47 | 0 | 0,0 | 30 | 3 000,0 | 25 | 3 213,5 | 3 293,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 09.04.2026 12:31:47 | 0 | 0,0 | 30 | 3 000,0 | 25 | 3 213,5 | 3 293,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 09.04.2026 12:31:46 | 0 | 0,0 | 30 | 3 000,0 | 25 | 3 213,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 09.04.2026 12:31:46 | 0 | 0,0 | 30 | 3 000,0 | 25 | 3 213,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 09.04.2026 12:31:45 | 0 | 0,0 | 0 | 0,0 | 5 | 3 000,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 09.04.2026 12:31:45 | 0 | 0,0 | 0 | 0,0 | 5 | 3 000,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 09.04.2026 12:31:45 | 0 | 0,0 | 0 | 0,0 | 5 | 3 000,0 | 3 296,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 09.04.2026 12:31:45 | 0 | 0,0 | 0 | 0,0 | 5 | 3 000,0 | 3 296,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 09.04.2026 12:17:03 | 0 | 0,0 | 30 | 3 000,0 | 25 | 3 216,0 | 3 296,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 09.04.2026 12:17:03 | 0 | 0,0 | 30 | 3 000,0 | 25 | 3 216,0 | 3 296,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 09.04.2026 12:17:00 | 0 | 0,0 | 30 | 3 000,0 | 25 | 3 216,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 09.04.2026 12:17:00 | 0 | 0,0 | 30 | 3 000,0 | 25 | 3 216,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 09.04.2026 12:17:00 | 0 | 0,0 | 0 | 0,0 | 5 | 3 000,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 09.04.2026 12:17:00 | 0 | 0,0 | 0 | 0,0 | 5 | 3 000,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 09.04.2026 12:17:00 | 0 | 0,0 | 0 | 0,0 | 5 | 3 000,0 | 3 292,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 09.04.2026 12:17:00 | 0 | 0,0 | 0 | 0,0 | 5 | 3 000,0 | 3 292,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 09.04.2026 11:59:04 | 0 | 0,0 | 30 | 3 000,0 | 25 | 3 212,0 | 3 292,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 09.04.2026 11:59:04 | 0 | 0,0 | 30 | 3 000,0 | 25 | 3 212,0 | 3 292,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |