RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 17:00:15 | 66 | 2 428,0 | 53 | 2 878,5 | 3 | 3 277,0 | 3 357,0 | 25 | 3 400,0 | 47 | 3 500,0 | 62 |
| 01.04.2026 17:00:15 | 66 | 2 428,0 | 53 | 2 878,5 | 3 | 3 277,0 | 3 357,0 | 25 | 3 400,0 | 47 | 3 500,0 | 62 |
| 01.04.2026 17:00:01 | 91 | 2 428,0 | 78 | 3 277,0 | 50 | 3 277,5 | 3 357,0 | 25 | 3 400,0 | 47 | 3 500,0 | 62 |
| 01.04.2026 16:58:04 | 88 | 2 428,0 | 75 | 3 277,0 | 50 | 3 277,5 | 3 357,0 | 25 | 3 400,0 | 47 | 3 500,0 | 62 |
| 01.04.2026 16:58:04 | 88 | 2 428,0 | 75 | 3 277,0 | 50 | 3 277,5 | 3 357,0 | 25 | 3 400,0 | 47 | 3 500,0 | 62 |
| 01.04.2026 16:58:01 | 88 | 2 428,0 | 75 | 3 277,0 | 50 | 3 277,5 | 3 400,0 | 22 | 3 500,0 | 37 | 3 550,0 | 73 |
| 01.04.2026 16:58:01 | 88 | 2 428,0 | 75 | 3 277,0 | 50 | 3 277,5 | 3 400,0 | 22 | 3 500,0 | 37 | 3 550,0 | 73 |
| 01.04.2026 16:58:01 | 88 | 2 428,0 | 75 | 2 878,5 | 25 | 3 277,0 | 3 400,0 | 22 | 3 500,0 | 37 | 3 550,0 | 73 |
| 01.04.2026 16:58:01 | 88 | 2 428,0 | 75 | 2 878,5 | 25 | 3 277,0 | 3 400,0 | 22 | 3 500,0 | 37 | 3 550,0 | 73 |
| 01.04.2026 16:58:00 | 0 | 0,0 | 63 | 2 428,0 | 50 | 2 878,5 | 3 400,0 | 22 | 3 500,0 | 37 | 3 550,0 | 73 |
| 01.04.2026 16:58:00 | 0 | 0,0 | 63 | 2 428,0 | 50 | 2 878,5 | 3 400,0 | 22 | 3 500,0 | 37 | 3 550,0 | 73 |
| 01.04.2026 16:58:00 | 0 | 0,0 | 63 | 2 428,0 | 50 | 2 878,5 | 3 365,0 | 25 | 3 400,0 | 47 | 3 500,0 | 62 |
| 01.04.2026 16:58:00 | 0 | 0,0 | 63 | 2 428,0 | 50 | 2 878,5 | 3 365,0 | 25 | 3 400,0 | 47 | 3 500,0 | 62 |
| 01.04.2026 16:58:00 | 0 | 0,0 | 63 | 2 428,0 | 50 | 3 285,5 | 3 365,0 | 25 | 3 400,0 | 47 | 3 500,0 | 62 |
| 01.04.2026 16:56:35 | 88 | 2 428,0 | 75 | 3 285,0 | 50 | 3 285,5 | 3 365,0 | 25 | 3 400,0 | 47 | 3 500,0 | 62 |
| 01.04.2026 16:56:35 | 88 | 2 428,0 | 75 | 3 285,0 | 50 | 3 285,5 | 3 365,0 | 25 | 3 400,0 | 47 | 3 500,0 | 62 |
| 01.04.2026 16:56:32 | 88 | 2 428,0 | 75 | 3 285,0 | 50 | 3 285,5 | 3 400,0 | 22 | 3 500,0 | 37 | 3 550,0 | 73 |
| 01.04.2026 16:56:32 | 88 | 2 428,0 | 75 | 3 285,0 | 50 | 3 285,5 | 3 400,0 | 22 | 3 500,0 | 37 | 3 550,0 | 73 |
| 01.04.2026 16:56:31 | 88 | 2 428,0 | 75 | 2 878,5 | 25 | 3 285,0 | 3 400,0 | 22 | 3 500,0 | 37 | 3 550,0 | 73 |
| 01.04.2026 16:56:31 | 88 | 2 428,0 | 75 | 2 878,5 | 25 | 3 285,0 | 3 400,0 | 22 | 3 500,0 | 37 | 3 550,0 | 73 |
| 01.04.2026 16:56:30 | 0 | 0,0 | 63 | 2 428,0 | 50 | 2 878,5 | 3 400,0 | 22 | 3 500,0 | 37 | 3 550,0 | 73 |
| 01.04.2026 16:56:30 | 0 | 0,0 | 63 | 2 428,0 | 50 | 2 878,5 | 3 400,0 | 22 | 3 500,0 | 37 | 3 550,0 | 73 |
| 01.04.2026 16:56:30 | 0 | 0,0 | 63 | 2 428,0 | 50 | 2 878,5 | 3 358,5 | 25 | 3 400,0 | 47 | 3 500,0 | 62 |
| 01.04.2026 16:56:30 | 0 | 0,0 | 63 | 2 428,0 | 50 | 2 878,5 | 3 358,5 | 25 | 3 400,0 | 47 | 3 500,0 | 62 |
| 01.04.2026 16:56:30 | 0 | 0,0 | 63 | 2 428,0 | 50 | 3 279,0 | 3 358,5 | 25 | 3 400,0 | 47 | 3 500,0 | 62 |
| 01.04.2026 16:55:04 | 88 | 2 428,0 | 75 | 3 278,5 | 50 | 3 279,0 | 3 358,5 | 25 | 3 400,0 | 47 | 3 500,0 | 62 |
| 01.04.2026 16:55:04 | 88 | 2 428,0 | 75 | 3 278,5 | 50 | 3 279,0 | 3 358,5 | 25 | 3 400,0 | 47 | 3 500,0 | 62 |
| 01.04.2026 16:55:01 | 88 | 2 428,0 | 75 | 3 278,5 | 50 | 3 279,0 | 3 400,0 | 22 | 3 500,0 | 37 | 3 550,0 | 73 |
| 01.04.2026 16:55:01 | 88 | 2 428,0 | 75 | 3 278,5 | 50 | 3 279,0 | 3 400,0 | 22 | 3 500,0 | 37 | 3 550,0 | 73 |
| 01.04.2026 16:55:01 | 88 | 2 428,0 | 75 | 2 878,5 | 25 | 3 278,5 | 3 400,0 | 22 | 3 500,0 | 37 | 3 550,0 | 73 |
| 01.04.2026 16:55:01 | 88 | 2 428,0 | 75 | 2 878,5 | 25 | 3 278,5 | 3 400,0 | 22 | 3 500,0 | 37 | 3 550,0 | 73 |
| 01.04.2026 16:55:01 | 0 | 0,0 | 63 | 2 428,0 | 50 | 2 878,5 | 3 400,0 | 22 | 3 500,0 | 37 | 3 550,0 | 73 |
| 01.04.2026 16:55:01 | 0 | 0,0 | 63 | 2 428,0 | 50 | 2 878,5 | 3 400,0 | 22 | 3 500,0 | 37 | 3 550,0 | 73 |
| 01.04.2026 16:55:01 | 0 | 0,0 | 63 | 2 428,0 | 50 | 2 878,5 | 3 371,5 | 25 | 3 400,0 | 47 | 3 500,0 | 62 |
| 01.04.2026 16:55:01 | 0 | 0,0 | 63 | 2 428,0 | 50 | 2 878,5 | 3 371,5 | 25 | 3 400,0 | 47 | 3 500,0 | 62 |
| 01.04.2026 16:55:01 | 0 | 0,0 | 63 | 2 428,0 | 50 | 3 292,0 | 3 371,5 | 25 | 3 400,0 | 47 | 3 500,0 | 62 |
| 01.04.2026 16:52:47 | 88 | 2 428,0 | 75 | 3 291,5 | 50 | 3 292,0 | 3 371,5 | 25 | 3 400,0 | 47 | 3 500,0 | 62 |
| 01.04.2026 16:52:47 | 88 | 2 428,0 | 75 | 3 291,5 | 50 | 3 292,0 | 3 371,5 | 25 | 3 400,0 | 47 | 3 500,0 | 62 |
| 01.04.2026 16:52:44 | 88 | 2 428,0 | 75 | 3 291,5 | 50 | 3 292,0 | 3 400,0 | 22 | 3 500,0 | 37 | 3 550,0 | 73 |
| 01.04.2026 16:52:44 | 88 | 2 428,0 | 75 | 3 291,5 | 50 | 3 292,0 | 3 400,0 | 22 | 3 500,0 | 37 | 3 550,0 | 73 |
| 01.04.2026 16:52:44 | 88 | 2 428,0 | 75 | 2 878,5 | 25 | 3 291,5 | 3 400,0 | 22 | 3 500,0 | 37 | 3 550,0 | 73 |
| 01.04.2026 16:52:44 | 88 | 2 428,0 | 75 | 2 878,5 | 25 | 3 291,5 | 3 400,0 | 22 | 3 500,0 | 37 | 3 550,0 | 73 |
| 01.04.2026 16:52:44 | 0 | 0,0 | 63 | 2 428,0 | 50 | 2 878,5 | 3 400,0 | 22 | 3 500,0 | 37 | 3 550,0 | 73 |
| 01.04.2026 16:52:44 | 0 | 0,0 | 63 | 2 428,0 | 50 | 2 878,5 | 3 400,0 | 22 | 3 500,0 | 37 | 3 550,0 | 73 |
| 01.04.2026 16:52:44 | 0 | 0,0 | 63 | 2 428,0 | 50 | 2 878,5 | 3 369,5 | 25 | 3 400,0 | 47 | 3 500,0 | 62 |
| 01.04.2026 16:52:44 | 0 | 0,0 | 63 | 2 428,0 | 50 | 2 878,5 | 3 369,5 | 25 | 3 400,0 | 47 | 3 500,0 | 62 |
| 01.04.2026 16:52:44 | 0 | 0,0 | 63 | 2 428,0 | 50 | 3 290,0 | 3 369,5 | 25 | 3 400,0 | 47 | 3 500,0 | 62 |
| 01.04.2026 16:52:03 | 88 | 2 428,0 | 75 | 3 289,5 | 50 | 3 290,0 | 3 369,5 | 25 | 3 400,0 | 47 | 3 500,0 | 62 |
| 01.04.2026 16:52:03 | 88 | 2 428,0 | 75 | 3 289,5 | 50 | 3 290,0 | 3 369,5 | 25 | 3 400,0 | 47 | 3 500,0 | 62 |
| 01.04.2026 16:52:00 | 88 | 2 428,0 | 75 | 3 289,5 | 50 | 3 290,0 | 3 400,0 | 22 | 3 500,0 | 37 | 3 550,0 | 73 |