RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 12:06:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 170,5 | 3 250,0 | 3 | 3 250,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:06:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 170,5 | 3 250,0 | 3 | 3 250,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:06:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 170,5 | 3 250,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:06:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 170,5 | 3 250,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:06:15 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 170,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:06:15 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 170,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:06:14 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:06:14 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:06:14 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 243,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:06:14 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 243,5 | 3 | 3 244,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:06:14 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 243,5 | 3 | 3 244,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:05:34 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 164,0 | 3 243,5 | 3 | 3 244,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:05:34 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 164,0 | 3 243,5 | 3 | 3 244,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:05:34 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 164,0 | 3 244,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:05:34 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 164,0 | 3 244,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:05:32 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 164,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:05:32 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 164,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:05:31 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:05:31 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:05:31 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 236,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:05:31 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 236,5 | 3 | 3 237,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:05:31 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 236,5 | 3 | 3 237,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:04:47 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 157,0 | 3 236,5 | 3 | 3 237,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:04:47 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 157,0 | 3 236,5 | 3 | 3 237,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:04:47 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 157,0 | 3 237,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:04:47 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 157,0 | 3 237,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:04:45 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 157,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:04:45 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 157,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:04:45 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:04:45 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:04:45 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 230,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:04:45 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 230,0 | 3 | 3 230,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:04:45 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 230,0 | 3 | 3 230,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:04:04 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 150,5 | 3 230,0 | 3 | 3 230,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:04:04 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 150,5 | 3 230,0 | 3 | 3 230,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:04:04 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 150,5 | 3 230,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:04:04 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 150,5 | 3 230,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:04:01 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 150,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:04:01 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 150,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:04:01 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:04:01 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:04:01 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 233,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:04:01 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 233,5 | 3 | 3 234,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:04:01 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 233,5 | 3 | 3 234,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:03:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 154,0 | 3 233,5 | 3 | 3 234,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:03:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 154,0 | 3 233,5 | 3 | 3 234,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:03:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 154,0 | 3 234,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:03:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 154,0 | 3 234,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 12:03:15 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 154,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 12:03:15 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 154,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |