RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 09:55:55 | 0 | 0,0 | 50 | 3 132,0 | 25 | 3 135,5 | 3 215,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 08.04.2026 09:55:55 | 0 | 0,0 | 50 | 3 132,0 | 25 | 3 135,5 | 3 215,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 08.04.2026 09:55:53 | 0 | 0,0 | 50 | 3 132,0 | 25 | 3 135,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 08.04.2026 09:55:53 | 0 | 0,0 | 50 | 3 132,0 | 25 | 3 135,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 08.04.2026 09:55:53 | 0 | 0,0 | 0 | 0,0 | 25 | 3 132,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 08.04.2026 09:55:53 | 0 | 0,0 | 0 | 0,0 | 25 | 3 132,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 08.04.2026 09:55:53 | 0 | 0,0 | 0 | 0,0 | 25 | 3 132,0 | 3 217,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 08.04.2026 09:55:53 | 0 | 0,0 | 0 | 0,0 | 25 | 3 132,0 | 3 217,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 08.04.2026 09:54:07 | 0 | 0,0 | 50 | 3 132,0 | 25 | 3 137,5 | 3 217,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 08.04.2026 09:54:07 | 0 | 0,0 | 50 | 3 132,0 | 25 | 3 137,5 | 3 217,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 08.04.2026 09:53:37 | 0 | 0,0 | 50 | 3 132,0 | 25 | 3 137,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 08.04.2026 09:53:37 | 0 | 0,0 | 50 | 3 132,0 | 25 | 3 137,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 08.04.2026 09:53:36 | 0 | 0,0 | 0 | 0,0 | 25 | 3 132,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 08.04.2026 09:53:36 | 0 | 0,0 | 0 | 0,0 | 25 | 3 132,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 08.04.2026 09:53:36 | 0 | 0,0 | 0 | 0,0 | 25 | 3 132,0 | 3 222,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 08.04.2026 09:53:36 | 0 | 0,0 | 0 | 0,0 | 25 | 3 132,0 | 3 222,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 08.04.2026 09:52:10 | 0 | 0,0 | 50 | 3 132,0 | 25 | 3 142,0 | 3 222,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 08.04.2026 09:52:10 | 0 | 0,0 | 50 | 3 132,0 | 25 | 3 142,0 | 3 222,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 08.04.2026 09:52:07 | 0 | 0,0 | 50 | 3 132,0 | 25 | 3 142,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 08.04.2026 09:52:07 | 0 | 0,0 | 50 | 3 132,0 | 25 | 3 142,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 08.04.2026 09:52:04 | 0 | 0,0 | 0 | 0,0 | 25 | 3 132,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 08.04.2026 09:52:04 | 0 | 0,0 | 0 | 0,0 | 25 | 3 132,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 08.04.2026 09:52:04 | 0 | 0,0 | 0 | 0,0 | 25 | 3 132,0 | 3 211,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 08.04.2026 09:51:14 | 0 | 0,0 | 50 | 3 131,5 | 25 | 3 132,0 | 3 211,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 08.04.2026 09:51:14 | 0 | 0,0 | 50 | 3 131,5 | 25 | 3 132,0 | 3 211,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 08.04.2026 09:51:00 | 0 | 0,0 | 0 | 0,0 | 25 | 3 131,5 | 3 211,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 08.04.2026 09:51:00 | 0 | 0,0 | 0 | 0,0 | 25 | 3 131,5 | 3 211,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 08.04.2026 09:49:20 | 0 | 0,0 | 50 | 3 131,5 | 25 | 3 135,0 | 3 211,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 08.04.2026 09:49:20 | 0 | 0,0 | 50 | 3 131,5 | 25 | 3 135,0 | 3 211,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 08.04.2026 09:49:11 | 0 | 0,0 | 0 | 0,0 | 25 | 3 131,5 | 3 211,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 08.04.2026 09:49:11 | 0 | 0,0 | 0 | 0,0 | 25 | 3 131,5 | 3 211,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 08.04.2026 09:49:07 | 0 | 0,0 | 0 | 0,0 | 25 | 3 131,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 08.04.2026 09:49:07 | 0 | 0,0 | 0 | 0,0 | 25 | 3 131,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 08.04.2026 09:49:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 08.04.2026 09:49:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 08.04.2026 09:49:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 214,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 08.04.2026 09:49:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 214,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 08.04.2026 09:41:37 | 0 | 0,0 | 0 | 0,0 | 25 | 3 134,5 | 3 214,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 08.04.2026 09:41:37 | 0 | 0,0 | 0 | 0,0 | 25 | 3 134,5 | 3 214,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 08.04.2026 09:41:34 | 0 | 0,0 | 0 | 0,0 | 25 | 3 134,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 08.04.2026 09:41:34 | 0 | 0,0 | 0 | 0,0 | 25 | 3 134,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 08.04.2026 09:41:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 08.04.2026 09:41:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 08.04.2026 09:41:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 209,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 08.04.2026 09:41:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 209,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 08.04.2026 09:37:53 | 0 | 0,0 | 0 | 0,0 | 25 | 3 129,0 | 3 209,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 08.04.2026 09:37:53 | 0 | 0,0 | 0 | 0,0 | 25 | 3 129,0 | 3 209,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 08.04.2026 09:37:49 | 0 | 0,0 | 0 | 0,0 | 25 | 3 129,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 08.04.2026 09:37:49 | 0 | 0,0 | 0 | 0,0 | 25 | 3 129,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 08.04.2026 09:37:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |