RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2026 09:28:49 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 145,0 | 3 224,5 | 3 | 3 225,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:28:49 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 145,0 | 3 224,5 | 3 | 3 225,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:28:49 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 145,0 | 3 225,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:28:49 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 145,0 | 3 225,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:28:18 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 145,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:28:18 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 145,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:28:18 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:28:18 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:28:18 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 227,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:28:18 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 227,5 | 3 | 3 228,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:28:18 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 227,5 | 3 | 3 228,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:27:34 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 148,0 | 3 227,5 | 3 | 3 228,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:27:34 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 148,0 | 3 227,5 | 3 | 3 228,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:27:34 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 148,0 | 3 228,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:27:34 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 148,0 | 3 228,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:27:31 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 148,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:27:31 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 148,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:27:31 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:27:31 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:27:31 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 234,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:27:31 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 234,0 | 3 | 3 234,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:27:31 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 234,0 | 3 | 3 234,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:26:04 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 154,5 | 3 234,0 | 3 | 3 234,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:26:04 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 154,5 | 3 234,0 | 3 | 3 234,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:26:04 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 154,5 | 3 234,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:26:04 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 154,5 | 3 234,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:26:01 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 154,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:26:01 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 154,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:26:00 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:26:00 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:26:00 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 235,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:26:00 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 235,5 | 3 | 3 236,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:26:00 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 235,5 | 3 | 3 236,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:17:50 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 156,0 | 3 235,5 | 3 | 3 236,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:17:50 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 156,0 | 3 235,5 | 3 | 3 236,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:17:50 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 156,0 | 3 236,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:17:50 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 156,0 | 3 236,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:17:47 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 156,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:17:47 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 156,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:17:45 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:17:45 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:17:45 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 238,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:17:45 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 238,0 | 3 | 3 238,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:17:45 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 238,0 | 3 | 3 238,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:15:34 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 158,5 | 3 238,0 | 3 | 3 238,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:15:34 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 158,5 | 3 238,0 | 3 | 3 238,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:15:34 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 158,5 | 3 238,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:15:34 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 158,5 | 3 238,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:15:31 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 158,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:15:31 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 158,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |