RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 09:30:17 | 0 | 0,0 | 0 | 0,0 | 25 | 3 417,0 | 3 497,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 09:30:17 | 0 | 0,0 | 0 | 0,0 | 25 | 3 417,0 | 3 497,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 09:30:13 | 0 | 0,0 | 0 | 0,0 | 25 | 3 417,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 09:30:13 | 0 | 0,0 | 0 | 0,0 | 25 | 3 417,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 09:30:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 09:30:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 09:30:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 493,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 09:30:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 493,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 09:26:30 | 0 | 0,0 | 0 | 0,0 | 25 | 3 413,0 | 3 493,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 09:26:30 | 0 | 0,0 | 0 | 0,0 | 25 | 3 413,0 | 3 493,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 09:26:26 | 0 | 0,0 | 0 | 0,0 | 25 | 3 413,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 09:26:26 | 0 | 0,0 | 0 | 0,0 | 25 | 3 413,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 09:26:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 09:26:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 09:26:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 495,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 09:26:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 495,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 09:21:16 | 0 | 0,0 | 0 | 0,0 | 25 | 3 415,0 | 3 495,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 09:21:16 | 0 | 0,0 | 0 | 0,0 | 25 | 3 415,0 | 3 495,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 09:21:13 | 0 | 0,0 | 0 | 0,0 | 25 | 3 415,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 09:21:13 | 0 | 0,0 | 0 | 0,0 | 25 | 3 415,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 09:21:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 09:21:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 09:21:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 491,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 09:21:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 491,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 09:17:30 | 0 | 0,0 | 0 | 0,0 | 25 | 3 411,5 | 3 491,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 09:17:30 | 0 | 0,0 | 0 | 0,0 | 25 | 3 411,5 | 3 491,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 09:17:26 | 0 | 0,0 | 0 | 0,0 | 25 | 3 411,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 09:17:26 | 0 | 0,0 | 0 | 0,0 | 25 | 3 411,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 09:17:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 09:17:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 09:17:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 493,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 09:17:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 493,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 09:16:45 | 0 | 0,0 | 0 | 0,0 | 25 | 3 413,0 | 3 493,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 09:16:45 | 0 | 0,0 | 0 | 0,0 | 25 | 3 413,0 | 3 493,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 09:16:42 | 0 | 0,0 | 0 | 0,0 | 25 | 3 413,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 09:16:42 | 0 | 0,0 | 0 | 0,0 | 25 | 3 413,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 09:16:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 09:16:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 09:16:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 499,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 09:16:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 499,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 09:16:00 | 0 | 0,0 | 0 | 0,0 | 25 | 3 419,0 | 3 499,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 09:16:00 | 0 | 0,0 | 0 | 0,0 | 25 | 3 419,0 | 3 499,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 09:15:56 | 0 | 0,0 | 0 | 0,0 | 25 | 3 419,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 09:15:56 | 0 | 0,0 | 0 | 0,0 | 25 | 3 419,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 09:15:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 09:15:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 09:15:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 495,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 09:15:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 495,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 09:15:16 | 0 | 0,0 | 0 | 0,0 | 25 | 3 415,5 | 3 495,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 09:15:16 | 0 | 0,0 | 0 | 0,0 | 25 | 3 415,5 | 3 495,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |