RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EXXON MOBIL CORP. (BAAEXMOC, US30231G1022)
2 640,00
0,00 (0,00%)
16:41 25.04.2024
| Otevírací kurz: | 2 640,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 640,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 2 640,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 2 112,00 - 3 168,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.04.2024 14:36:50:503 | EXXON MOBIL CORP. | 2 640,00 | 50 | 132 000,00 | 0,00 | 24.04.2024 14:36:50:503 | XMRO | US30231G10222024042400000005F | |||
| 24.04.2024 14:31:40:480 | EXXON MOBIL CORP. | 2 640,00 | 25 | 66 000,00 | -30,00 | 24.04.2024 14:31:40:480 | XMRO | US30231G10222024042400000004F | |||
| 24.04.2024 14:31:40:470 | EXXON MOBIL CORP. | 2 670,00 | 5 | 13 350,00 | -20,00 | 24.04.2024 14:31:40:470 | XMRO | US30231G10222024042400000003F | |||
| 24.04.2024 14:31:40:456 | EXXON MOBIL CORP. | 2 690,00 | 25 | 67 250,00 | -0,50 | 24.04.2024 14:31:40:456 | XMRO | US30231G10222024042400000002F | |||
| 24.04.2024 14:31:40:440 | EXXON MOBIL CORP. | 2 690,50 | 5 | 13 452,50 | 0,00 | 24.04.2024 14:31:40:440 | XMRO | US30231G10222024042400000001F | |||
| 22.04.2024 15:06:54:343 | EXXON MOBIL CORP. | 2 690,00 | 13 | 34 970,00 | -10,00 | 22.04.2024 15:06:54:343 | XMRO | US30231G10222024042200000003F | |||
| 22.04.2024 14:55:59:663 | EXXON MOBIL CORP. | 2 700,00 | 3 | 8 100,00 | 0,00 | 22.04.2024 14:55:59:663 | XMRO | US30231G10222024042200000002F | |||
| 22.04.2024 11:51:13:420 | EXXON MOBIL CORP. | 2 700,00 | 1 | 2 700,00 | 0,00 | 22.04.2024 11:51:13:420 | XMRO | US30231G10222024042200000001F | |||
| 19.04.2024 10:06:21:413 | EXXON MOBIL CORP. | 2 640,00 | 50 | 132 000,00 | -20,00 | 19.04.2024 10:06:21:413 | XMRO | US30231G10222024041900000003F | |||
| 19.04.2024 10:04:52:210 | EXXON MOBIL CORP. | 2 660,00 | 50 | 133 000,00 | 0,00 | 19.04.2024 10:04:52:210 | XMRO | US30231G10222024041900000002F | |||
| 19.04.2024 09:52:19:710 | EXXON MOBIL CORP. | 2 660,00 | 50 | 133 000,00 | -105,00 | 19.04.2024 09:52:19:710 | XMRO | US30231G10222024041900000001F | |||
| 12.04.2024 11:48:53:076 | EXXON MOBIL CORP. | 2 770,00 | 1 | 2 770,00 | -2,00 | 12.04.2024 11:48:53:076 | XMRO | US30231G10222024041200000002F | |||
| 12.04.2024 09:00:37:523 | EXXON MOBIL CORP. | 2 772,00 | 4 | 11 088,00 | +7,00 | 12.04.2024 09:00:37:523 | XMRO | US30231G10222024041200000001F | |||
| 11.04.2024 13:33:29:653 | EXXON MOBIL CORP. | 2 765,00 | 20 | 55 300,00 | +15,00 | 11.04.2024 13:33:29:653 | XMRO | US30231G10222024041100000004F | |||
| 11.04.2024 12:29:52:410 | EXXON MOBIL CORP. | 2 750,00 | 15 | 41 250,00 | 0,00 | 11.04.2024 12:29:52:410 | XMRO | US30231G10222024041100000003F | |||
| 11.04.2024 09:00:04:063 | EXXON MOBIL CORP. | 2 750,00 | 6 | 16 500,00 | 0,00 | 11.04.2024 09:00:04:063 | XMRO | US30231G10222024041100000002F | |||
| 09.04.2024 12:42:44:386 | EXXON MOBIL CORP. | 2 750,00 | 2 | 5 500,00 | +30,00 | 09.04.2024 12:42:44:386 | XMRO | US30231G10222024040900000004F | |||
| 09.04.2024 09:30:47:870 | EXXON MOBIL CORP. | 2 720,00 | 50 | 136 000,00 | -30,00 | 09.04.2024 09:30:47:870 | XMRO | US30231G10222024040900000003F | |||
| 09.04.2024 09:00:03:720 | EXXON MOBIL CORP. | 2 750,00 | 3 | 8 250,00 | +15,00 | 09.04.2024 09:00:03:720 | XMRO | US30231G10222024040900000002F | |||
| 05.04.2024 10:15:51:356 | EXXON MOBIL CORP. | 2 735,00 | 50 | 136 750,00 | 0,00 | 05.04.2024 10:15:51:356 | XMRO | US30231G10222024040500000001F | |||
| 02.04.2024 11:09:48:723 | EXXON MOBIL CORP. | 2 695,00 | 150 | 404 250,00 | -7,50 | 02.04.2024 11:09:48:723 | XMRO | US30231G10222024040200000016F | |||
| 02.04.2024 11:07:30:770 | EXXON MOBIL CORP. | 2 702,50 | 25 | 67 562,50 | -1,00 | 02.04.2024 11:07:30:770 | XMRO | ALGO | US30231G10222024040200000015F | ||
| 02.04.2024 11:05:30:703 | EXXON MOBIL CORP. | 2 703,50 | 25 | 67 587,50 | -1,50 | 02.04.2024 11:05:30:703 | XMRO | ALGO | US30231G10222024040200000014F | ||
| 02.04.2024 11:03:51:570 | EXXON MOBIL CORP. | 2 705,00 | 25 | 67 625,00 | -1,00 | 02.04.2024 11:03:51:570 | XMRO | ALGO | US30231G10222024040200000013F | ||
| 02.04.2024 11:02:49:350 | EXXON MOBIL CORP. | 2 706,00 | 25 | 67 650,00 | -2,50 | 02.04.2024 11:02:49:350 | XMRO | ALGO | US30231G10222024040200000012F | ||
| 02.04.2024 10:49:52:883 | EXXON MOBIL CORP. | 2 708,50 | 25 | 67 712,50 | -1,50 | 02.04.2024 10:49:52:883 | XMRO | ALGO | US30231G10222024040200000011F | ||
| 02.04.2024 10:48:10:823 | EXXON MOBIL CORP. | 2 710,00 | 25 | 67 750,00 | +0,50 | 02.04.2024 10:48:10:823 | XMRO | US30231G10222024040200000010F | |||
| 02.04.2024 10:48:03:720 | EXXON MOBIL CORP. | 2 709,50 | 25 | 67 737,50 | -0,50 | 02.04.2024 10:48:03:720 | XMRO | ALGO | US30231G10222024040200000009F | ||
| 02.04.2024 10:45:50:606 | EXXON MOBIL CORP. | 2 710,00 | 25 | 67 750,00 | -0,50 | 02.04.2024 10:45:50:606 | XMRO | ALGO | US30231G10222024040200000008F | ||
| 02.04.2024 10:42:26:386 | EXXON MOBIL CORP. | 2 710,50 | 25 | 67 762,50 | +0,50 | 02.04.2024 10:42:26:386 | XMRO | ALGO | US30231G10222024040200000007F |