RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EXXON MOBIL COR (BAAEXMOC, US30231G1022)
1 785,00
+5,00 (0,28%)
11:12 19.03.2019
| Otevírací kurz: | 1 780,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 785,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 1 785,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 420,00 - 2 130,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 15.03.2019 10:22:53:603 | EXXON MOBIL COR | 1 780,00 | 10 | 17 800,00 | 0,00 | 15.03.2019 10:22:53:603 | XMRO | ALGO | US30231G10222019031500000001F | ||
| 14.03.2019 15:41:24:740 | EXXON MOBIL COR | 1 780,00 | 15 | 26 700,00 | 0,00 | 14.03.2019 15:41:24:740 | XMRO | ALGO | US30231G10222019031400000001F | ||
| 08.03.2019 12:00:45:303 | EXXON MOBIL COR | 1 755,00 | 25 | 43 875,00 | -10,00 | 08.03.2019 12:00:45:303 | XMRO | ALGO | US30231G10222019030800000001F | ||
| 04.03.2019 14:49:37:103 | EXXON MOBIL COR | 1 760,00 | 20 | 35 200,00 | 0,00 | 04.03.2019 14:49:37:103 | XMRO | ALGO | US30231G10222019030400000001F | ||
| 22.02.2019 12:31:25:636 | EXXON MOBIL COR | 1 740,00 | 20 | 34 800,00 | -45,00 | 22.02.2019 12:31:25:636 | XMRO | ALGO | US30231G10222019022200000001F | ||
| 19.02.2019 10:39:37:883 | EXXON MOBIL COR | 1 790,00 | 5 | 8 950,00 | +50,00 | 19.02.2019 10:39:37:883 | XMRO | ALGO | US30231G10222019021900000001F | ||
| 14.02.2019 09:00:08:563 | EXXON MOBIL COR | 1 715,00 | 25 | 42 875,00 | 0,00 | 14.02.2019 09:00:08:563 | XMRO | US30231G10222019021400000002F | |||
| 06.02.2019 14:14:01:806 | EXXON MOBIL COR | 1 730,00 | 15 | 25 950,00 | 0,00 | 06.02.2019 14:14:01:806 | XMRO | ALGO | US30231G10222019020600000002F | ||
| 06.02.2019 14:13:53:790 | EXXON MOBIL COR | 1 730,00 | 25 | 43 250,00 | +10,00 | 06.02.2019 14:13:53:790 | XMRO | ALGO | US30231G10222019020600000001F | ||
| 05.02.2019 16:16:16:333 | EXXON MOBIL COR | 1 720,00 | 5 | 8 600,00 | +40,00 | 05.02.2019 16:16:16:333 | XMRO | ALGO | US30231G10222019020500000001F | ||
| 01.02.2019 14:09:48:236 | EXXON MOBIL COR | 1 675,00 | 25 | 41 875,00 | +5,00 | 01.02.2019 14:09:48:236 | XMRO | ALGO | US30231G10222019020100000005F | ||
| 01.02.2019 14:08:21:243 | EXXON MOBIL COR | 1 670,00 | 25 | 41 750,00 | 0,00 | 01.02.2019 14:08:21:243 | XMRO | ALGO | US30231G10222019020100000004F | ||
| 01.02.2019 14:07:27:273 | EXXON MOBIL COR | 1 670,00 | 13 | 21 710,00 | 0,00 | 01.02.2019 14:07:27:273 | XMRO | ALGO | US30231G10222019020100000003F | ||
| 01.02.2019 14:07:19:310 | EXXON MOBIL COR | 1 670,00 | 25 | 41 750,00 | +5,00 | 01.02.2019 14:07:19:310 | XMRO | ALGO | US30231G10222019020100000002F | ||
| 01.02.2019 14:07:19:276 | EXXON MOBIL COR | 1 665,00 | 12 | 19 980,00 | +45,00 | 01.02.2019 14:07:19:276 | XMRO | US30231G10222019020100000001F | |||
| 15.01.2019 16:00:18:103 | EXXON MOBIL COR | 1 630,00 | 25 | 40 750,00 | +20,00 | 15.01.2019 16:00:18:103 | XMRO | ALGO | US30231G10222019011500000001F | ||
| 11.01.2019 15:55:16:616 | EXXON MOBIL COR | 1 610,00 | 25 | 40 250,00 | 0,00 | 11.01.2019 15:55:16:616 | XMRO | ALGO | US30231G10222019011100000001F | ||
| 07.01.2019 16:54:16:136 | EXXON MOBIL COR | 1 600,00 | 1 | 1 600,00 | 0,00 | 07.01.2019 16:54:16:136 | XMRO | ALGO | US30231G10222019010700000002F | ||
| 07.01.2019 16:18:22:700 | EXXON MOBIL COR | 1 600,00 | 1 | 1 600,00 | +25,00 | 07.01.2019 16:18:22:700 | XMRO | ALGO | US30231G10222019010700000001F | ||
| 04.01.2019 09:36:43:133 | EXXON MOBIL COR | 1 575,00 | 25 | 39 375,00 | 0,00 | 04.01.2019 09:36:43:133 | XMRO | ALGO | US30231G10222019010400000001F | ||
| 03.01.2019 11:00:08:656 | EXXON MOBIL COR | 1 575,00 | 25 | 39 375,00 | +40,00 | 03.01.2019 11:00:08:656 | XMRO | ALGO | US30231G10222019010300000001F | ||
| 27.12.2018 16:33:33:190 | EXXON MOBIL COR | 1 535,00 | 10 | 15 350,00 | 0,00 | 27.12.2018 16:33:33:190 | XMRO | ALGO | US30231G10222018122700000001F | ||
| 21.12.2018 09:00:07:796 | EXXON MOBIL COR | 1 570,00 | 15 | 23 550,00 | -15,00 | 21.12.2018 09:00:07:796 | XMRO | ALGO | US30231G10222018122100000003F | ||
| 20.12.2018 15:39:19:983 | EXXON MOBIL COR | 1 585,00 | 12 | 19 020,00 | 0,00 | 20.12.2018 15:39:19:983 | XMRO | ALGO | US30231G10222018122000000003F | ||
| 20.12.2018 13:12:57:896 | EXXON MOBIL COR | 1 585,00 | 10 | 15 850,00 | -25,00 | 20.12.2018 13:12:57:896 | XMRO | ALGO | US30231G10222018122000000002F | ||
| 20.12.2018 10:07:42:836 | EXXON MOBIL COR | 1 610,00 | 10 | 16 100,00 | 0,00 | 20.12.2018 10:07:42:836 | XMRO | ALGO | US30231G10222018122000000001F | ||
| 19.12.2018 11:57:36:970 | EXXON MOBIL COR | 1 640,00 | 15 | 24 600,00 | 0,00 | 19.12.2018 11:57:36:970 | XMRO | ALGO | US30231G10222018121900000001F | ||
| 18.12.2018 16:58:19:720 | EXXON MOBIL COR | 1 670,00 | 25 | 41 750,00 | 0,00 | 18.12.2018 16:58:19:720 | XMRO | ALGO | US30231G10222018121800000003F | ||
| 18.12.2018 16:32:52:016 | EXXON MOBIL COR | 1 670,00 | 10 | 16 700,00 | 0,00 | 18.12.2018 16:32:52:016 | XMRO | ALGO | US30231G10222018121800000002F | ||
| 18.12.2018 16:21:32:510 | EXXON MOBIL COR | 1 670,00 | 11 | 18 370,00 | -45,00 | 18.12.2018 16:21:32:510 | XMRO | ALGO | US30231G10222018121800000001F |