RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EXXON MOBIL CORP. (BAAEXMOC, US30231G1022)
1 399,00
0,00 (0,00%)
17:20 30.07.2021
| Otevírací kurz: | 1 399,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 399,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 1 399,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 1 399,00 | Přípustné pásmo: | 1 119,00 - 1 678,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 29.07.2021 12:54:30:760 | EXXON MOBIL CORP. | 1 559,00 | 5 | 7 795,00 | +159,00 | 29.07.2021 12:54:30:760 | XMRO | US30231G10222021072900000002F | |||
| 29.07.2021 09:47:48:820 | EXXON MOBIL CORP. | 1 400,00 | 9 | 12 600,00 | 0,00 | 29.07.2021 09:47:48:820 | XMRO | US30231G10222021072900000001F | |||
| 26.07.2021 16:59:38:170 | EXXON MOBIL CORP. | 1 300,00 | 25 | 32 500,00 | 0,00 | 26.07.2021 16:59:38:170 | XMRO | US30231G10222021072600000001F | |||
| 19.07.2021 15:50:58:490 | EXXON MOBIL CORP. | 1 300,00 | 25 | 32 500,00 | 0,00 | 19.07.2021 15:50:58:490 | XMRO | US30231G10222021071900000004F | |||
| 19.07.2021 15:50:58:456 | EXXON MOBIL CORP. | 1 300,00 | 25 | 32 500,00 | +66,00 | 19.07.2021 15:50:58:456 | XMRO | US30231G10222021071900000003F | |||
| 19.07.2021 14:46:45:700 | EXXON MOBIL CORP. | 1 234,00 | 25 | 30 850,00 | -7,00 | 19.07.2021 14:46:45:700 | XMRO | ALGO | US30231G10222021071900000002F | ||
| 19.07.2021 12:40:18:413 | EXXON MOBIL CORP. | 1 241,00 | 10 | 12 410,00 | 0,00 | 19.07.2021 12:40:18:413 | XMRO | ALGO | US30231G10222021071900000001F | ||
| 16.07.2021 11:00:06:460 | EXXON MOBIL CORP. | 1 304,00 | 10 | 13 040,00 | 0,00 | 16.07.2021 11:00:06:460 | XMRO | ALGO | US30231G10222021071600000001F | ||
| 08.07.2021 12:39:28:070 | EXXON MOBIL CORP. | 1 316,00 | 25 | 32 900,00 | -32,00 | 08.07.2021 12:39:28:070 | XMRO | ALGO | US30231G10222021070800000001F | ||
| 07.07.2021 14:38:42:123 | EXXON MOBIL CORP. | 1 348,00 | 25 | 33 700,00 | -7,00 | 07.07.2021 14:38:42:123 | XMRO | ALGO | US30231G10222021070700000003F | ||
| 07.07.2021 11:40:28:433 | EXXON MOBIL CORP. | 1 355,00 | 5 | 6 775,00 | +1,00 | 07.07.2021 11:40:28:433 | XMRO | ALGO | US30231G10222021070700000002F | ||
| 07.07.2021 11:38:10:040 | EXXON MOBIL CORP. | 1 354,00 | 25 | 33 850,00 | 0,00 | 07.07.2021 11:38:10:040 | XMRO | ALGO | US30231G10222021070700000001F | ||
| 28.06.2021 16:44:08:390 | EXXON MOBIL CORP. | 1 361,00 | 10 | 13 610,00 | 0,00 | 28.06.2021 16:44:08:390 | XMRO | ALGO | US30231G10222021062800000001F | ||
| 25.06.2021 11:01:11:693 | EXXON MOBIL CORP. | 1 385,00 | 25 | 34 625,00 | +50,00 | 25.06.2021 11:01:11:693 | XMRO | ALGO | US30231G10222021062500000001F | ||
| 24.06.2021 09:00:05:166 | EXXON MOBIL CORP. | 1 331,00 | 21 | 27 951,00 | -4,00 | 24.06.2021 09:00:05:166 | XMRO | ALGO | US30231G10222021062400000002F | ||
| 21.06.2021 09:51:43:913 | EXXON MOBIL CORP. | 1 317,00 | 5 | 6 585,00 | 0,00 | 21.06.2021 09:51:43:913 | XMRO | ALGO | US30231G10222021062100000001F | ||
| 16.06.2021 15:16:10:510 | EXXON MOBIL CORP. | 1 360,00 | 5 | 6 800,00 | 0,00 | 16.06.2021 15:16:10:510 | XMRO | US30231G10222021061600000004F | |||
| 16.06.2021 15:06:23:833 | EXXON MOBIL CORP. | 1 360,00 | 12 | 16 320,00 | +37,00 | 16.06.2021 15:06:23:833 | XMRO | US30231G10222021061600000003F | |||
| 16.06.2021 14:12:07:930 | EXXON MOBIL CORP. | 1 323,00 | 25 | 33 075,00 | 0,00 | 16.06.2021 14:12:07:930 | XMRO | ALGO | US30231G10222021061600000002F | ||
| 16.06.2021 10:09:23:313 | EXXON MOBIL CORP. | 1 323,00 | 25 | 33 075,00 | 0,00 | 16.06.2021 10:09:23:313 | XMRO | ALGO | US30231G10222021061600000001F | ||
| 10.06.2021 10:58:49:450 | EXXON MOBIL CORP. | 1 276,00 | 17 | 21 692,00 | -10,00 | 10.06.2021 10:58:49:450 | XMRO | ALGO | US30231G10222021061000000001F | ||
| 28.05.2021 13:34:48:363 | EXXON MOBIL CORP. | 1 200,00 | 10 | 12 000,00 | -1,00 | 28.05.2021 13:34:48:363 | XMRO | ALGO | US30231G10222021052800000002F | ||
| 28.05.2021 13:34:42:330 | EXXON MOBIL CORP. | 1 201,00 | 25 | 30 025,00 | -45,00 | 28.05.2021 13:34:42:330 | XMRO | ALGO | US30231G10222021052800000001F | ||
| 27.05.2021 11:10:01:570 | EXXON MOBIL CORP. | 1 246,00 | 25 | 31 150,00 | -10,00 | 27.05.2021 11:10:01:570 | XMRO | ALGO | US30231G10222021052700000002F | ||
| 27.05.2021 09:44:45:413 | EXXON MOBIL CORP. | 1 256,00 | 25 | 31 400,00 | +50,00 | 27.05.2021 09:44:45:413 | XMRO | ALGO | US30231G10222021052700000001F | ||
| 26.05.2021 09:40:37:436 | EXXON MOBIL CORP. | 1 181,00 | 7 | 8 267,00 | -33,00 | 26.05.2021 09:40:37:436 | XMRO | US30231G10222021052600000003F | |||
| 26.05.2021 09:00:04:306 | EXXON MOBIL CORP. | 1 214,00 | 23 | 27 922,00 | -26,00 | 26.05.2021 09:00:04:306 | XMRO | US30231G10222021052600000002F | |||
| 25.05.2021 15:49:10:426 | EXXON MOBIL CORP. | 1 240,00 | 15 | 18 600,00 | -3,00 | 25.05.2021 15:49:10:426 | XMRO | ALGO | US30231G10222021052500000001F | ||
| 24.05.2021 09:59:37:200 | EXXON MOBIL CORP. | 1 243,00 | 9 | 11 187,00 | 0,00 | 24.05.2021 09:59:37:200 | XMRO | ALGO | US30231G10222021052400000001F | ||
| 21.05.2021 16:15:29:600 | EXXON MOBIL CORP. | 1 260,00 | 25 | 31 500,00 | 0,00 | 21.05.2021 16:15:29:600 | XMRO | ALGO | US30231G10222021052100000004F |