RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EXXON MOBIL CORP. (BAAEXMOC, US30231G1022)
1 400,00
0,00 (0,00%)
16:24 15.10.2021
| Otevírací kurz: | 1 400,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 400,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 1 400,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 1 400,00 | Přípustné pásmo: | 1 120,00 - 1 680,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.10.2021 09:08:25:160 | EXXON MOBIL CORP. | 1 400,00 | 25 | 35 000,00 | 0,00 | 14.10.2021 09:08:25:160 | XMRO | US30231G10222021101400000001F | |||
| 13.10.2021 16:03:45:396 | EXXON MOBIL CORP. | 1 400,00 | 25 | 35 000,00 | +10,00 | 13.10.2021 16:03:45:396 | XMRO | US30231G10222021101300000001F | |||
| 12.10.2021 14:27:41:220 | EXXON MOBIL CORP. | 1 390,00 | 10 | 13 900,00 | 0,00 | 12.10.2021 14:27:41:220 | XMRO | US30231G10222021101200000001F | |||
| 06.10.2021 15:02:20:596 | EXXON MOBIL CORP. | 1 390,00 | 25 | 34 750,00 | 0,00 | 06.10.2021 15:02:20:596 | XMRO | US30231G10222021100600000003F | |||
| 06.10.2021 15:02:20:563 | EXXON MOBIL CORP. | 1 390,00 | 13 | 18 070,00 | -298,00 | 06.10.2021 15:02:20:563 | XMRO | US30231G10222021100600000002F | |||
| 06.10.2021 12:49:38:706 | EXXON MOBIL CORP. | 1 688,00 | 1 | 1 688,00 | +281,00 | 06.10.2021 12:49:38:706 | XMRO | US30231G10222021100600000001F | |||
| 05.10.2021 16:57:21:873 | EXXON MOBIL CORP. | 1 407,00 | 10 | 14 070,00 | +1,00 | 05.10.2021 16:57:21:873 | XMRO | US30231G10222021100500000007F | |||
| 05.10.2021 16:57:21:840 | EXXON MOBIL CORP. | 1 406,00 | 22 | 30 932,00 | +7,00 | 05.10.2021 16:57:21:840 | XMRO | US30231G10222021100500000006F | |||
| 05.10.2021 16:57:21:806 | EXXON MOBIL CORP. | 1 399,00 | 25 | 34 975,00 | +9,00 | 05.10.2021 16:57:21:806 | XMRO | US30231G10222021100500000005F | |||
| 05.10.2021 16:49:31:506 | EXXON MOBIL CORP. | 1 390,00 | 12 | 16 680,00 | +28,00 | 05.10.2021 16:49:31:506 | XMRO | US30231G10222021100500000004F | |||
| 05.10.2021 15:50:47:820 | EXXON MOBIL CORP. | 1 362,00 | 10 | 13 620,00 | -15,00 | 05.10.2021 15:50:47:820 | XMRO | US30231G10222021100500000003F | |||
| 05.10.2021 09:34:58:043 | EXXON MOBIL CORP. | 1 377,00 | 25 | 34 425,00 | 0,00 | 05.10.2021 09:34:58:043 | XMRO | US30231G10222021100500000002F | |||
| 05.10.2021 09:30:03:810 | EXXON MOBIL CORP. | 1 377,00 | 25 | 34 425,00 | +49,00 | 05.10.2021 09:30:03:810 | XMRO | ALGO | US30231G10222021100500000001F | ||
| 04.10.2021 15:25:14:546 | EXXON MOBIL CORP. | 1 314,00 | 10 | 13 140,00 | 0,00 | 04.10.2021 15:25:14:546 | XMRO | ALGO | US30231G10222021100400000001F | ||
| 01.10.2021 15:06:51:613 | EXXON MOBIL CORP. | 1 312,00 | 25 | 32 800,00 | +14,00 | 01.10.2021 15:06:51:613 | XMRO | ALGO | US30231G10222021100100000004F | ||
| 01.10.2021 09:01:00:433 | EXXON MOBIL CORP. | 1 298,00 | 25 | 32 450,00 | 0,00 | 01.10.2021 09:01:00:433 | XMRO | ALGO | US30231G10222021100100000003F | ||
| 01.10.2021 09:00:07:003 | EXXON MOBIL CORP. | 1 298,00 | 25 | 32 450,00 | +1,00 | 01.10.2021 09:00:07:003 | XMRO | US30231G10222021100100000002F | |||
| 30.09.2021 12:26:10:346 | EXXON MOBIL CORP. | 1 297,00 | 32 | 41 504,00 | -2,00 | 30.09.2021 12:26:10:346 | XMRO | US30231G10222021093000000003F | |||
| 30.09.2021 12:24:13:350 | EXXON MOBIL CORP. | 1 299,00 | 25 | 32 475,00 | -1,00 | 30.09.2021 12:24:13:350 | XMRO | ALGO | US30231G10222021093000000002F | ||
| 30.09.2021 12:13:32:816 | EXXON MOBIL CORP. | 1 300,00 | 25 | 32 500,00 | 0,00 | 30.09.2021 12:13:32:816 | XMRO | ALGO | US30231G10222021093000000001F | ||
| 29.09.2021 16:40:23:746 | EXXON MOBIL CORP. | 1 285,00 | 15 | 19 275,00 | +5,00 | 29.09.2021 16:40:23:746 | XMRO | US30231G10222021092900000004F | |||
| 29.09.2021 13:46:20:020 | EXXON MOBIL CORP. | 1 280,00 | 8 | 10 240,00 | 0,00 | 29.09.2021 13:46:20:020 | XMRO | ALGO | US30231G10222021092900000003F | ||
| 29.09.2021 13:31:42:503 | EXXON MOBIL CORP. | 1 280,00 | 25 | 32 000,00 | 0,00 | 29.09.2021 13:31:42:503 | XMRO | US30231G10222021092900000002F | |||
| 29.09.2021 11:22:46:473 | EXXON MOBIL CORP. | 1 280,00 | 25 | 32 000,00 | +4,00 | 29.09.2021 11:22:46:473 | XMRO | ALGO | US30231G10222021092900000001F | ||
| 27.09.2021 16:31:33:330 | EXXON MOBIL CORP. | 1 272,00 | 24 | 30 528,00 | 0,00 | 27.09.2021 16:31:33:330 | XMRO | US30231G10222021092700000002F | |||
| 27.09.2021 16:23:03:066 | EXXON MOBIL CORP. | 1 272,00 | 25 | 31 800,00 | 0,00 | 27.09.2021 16:23:03:066 | XMRO | US30231G10222021092700000001F | |||
| 24.09.2021 14:03:44:276 | EXXON MOBIL CORP. | 1 272,00 | 1 | 1 272,00 | 0,00 | 24.09.2021 14:03:44:276 | XMRO | US30231G10222021092400000002F | |||
| 24.09.2021 14:03:44:243 | EXXON MOBIL CORP. | 1 272,00 | 4 | 5 088,00 | +12,00 | 24.09.2021 14:03:44:243 | XMRO | US30231G10222021092400000001F | |||
| 23.09.2021 10:47:30:800 | EXXON MOBIL CORP. | 1 260,00 | 3 | 3 780,00 | 0,00 | 23.09.2021 10:47:30:800 | XMRO | US30231G10222021092300000003F | |||
| 23.09.2021 10:17:14:730 | EXXON MOBIL CORP. | 1 260,00 | 4 | 5 040,00 | 0,00 | 23.09.2021 10:17:14:730 | XMRO | US30231G10222021092300000002F |