RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EXXON MOBIL CORP. (BAAEXMOC, US30231G1022)
2 530,00
0,00 (0,00%)
16:59 02.02.2023
| Otevírací kurz: | 2 530,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 530,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 2 530,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 2 024,00 - 3 036,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 31.01.2023 10:21:42:346 | EXXON MOBIL CORP. | 2 530,00 | 3 | 7 590,00 | 0,00 | 31.01.2023 10:21:42:346 | XMRO | US30231G10222023013100000002F | |||
| 31.01.2023 09:23:29:406 | EXXON MOBIL CORP. | 2 530,00 | 17 | 43 010,00 | 0,00 | 31.01.2023 09:23:29:406 | XMRO | US30231G10222023013100000001F | |||
| 26.01.2023 10:21:28:140 | EXXON MOBIL CORP. | 2 595,00 | 8 | 20 760,00 | +90,00 | 26.01.2023 10:21:28:140 | XMRO | US30231G10222023012600000001F | |||
| 24.01.2023 11:18:23:100 | EXXON MOBIL CORP. | 2 505,00 | 25 | 62 625,00 | 0,00 | 24.01.2023 11:18:23:100 | XMRO | ALGO | US30231G10222023012400000001F | ||
| 23.01.2023 16:56:56:293 | EXXON MOBIL CORP. | 2 505,00 | 25 | 62 625,00 | +13,50 | 23.01.2023 16:56:56:293 | XMRO | US30231G10222023012300000001F | |||
| 20.01.2023 11:11:26:030 | EXXON MOBIL CORP. | 2 491,50 | 25 | 62 287,50 | +1,50 | 20.01.2023 11:11:26:030 | XMRO | ALGO | US30231G10222023012000000002F | ||
| 20.01.2023 11:10:17:010 | EXXON MOBIL CORP. | 2 490,00 | 25 | 62 250,00 | +3,00 | 20.01.2023 11:10:17:010 | XMRO | ALGO | US30231G10222023012000000001F | ||
| 18.01.2023 16:52:08:696 | EXXON MOBIL CORP. | 2 500,00 | 25 | 62 500,00 | 0,00 | 18.01.2023 16:52:08:696 | XMRO | ALGO | US30231G10222023011800000001F | ||
| 16.01.2023 12:04:08:783 | EXXON MOBIL CORP. | 2 537,50 | 2 | 5 075,00 | +30,50 | 16.01.2023 12:04:08:783 | XMRO | ALGO | US30231G10222023011600000001F | ||
| 09.01.2023 16:29:41:000 | EXXON MOBIL CORP. | 2 500,00 | 25 | 62 500,00 | -47,50 | 09.01.2023 16:29:41:000 | XMRO | ALGO | US30231G10222023010900000002F | ||
| 09.01.2023 10:50:26:626 | EXXON MOBIL CORP. | 2 547,50 | 4 | 10 190,00 | +37,50 | 09.01.2023 10:50:26:626 | XMRO | ALGO | US30231G10222023010900000001F | ||
| 06.01.2023 15:36:22:546 | EXXON MOBIL CORP. | 2 510,00 | 6 | 15 060,00 | +67,50 | 06.01.2023 15:36:22:546 | XMRO | ALGO | US30231G10222023010600000001F | ||
| 04.01.2023 15:12:37:833 | EXXON MOBIL CORP. | 2 400,00 | 10 | 24 000,00 | -16,50 | 04.01.2023 15:12:37:833 | XMRO | ALGO | US30231G10222023010400000003F | ||
| 04.01.2023 11:23:30:866 | EXXON MOBIL CORP. | 2 416,50 | 6 | 14 499,00 | -4,00 | 04.01.2023 11:23:30:866 | XMRO | ALGO | US30231G10222023010400000002F | ||
| 04.01.2023 11:10:23:543 | EXXON MOBIL CORP. | 2 420,50 | 4 | 9 682,00 | 0,00 | 04.01.2023 11:10:23:543 | XMRO | ALGO | US30231G10222023010400000001F | ||
| 03.01.2023 10:26:51:483 | EXXON MOBIL CORP. | 2 526,50 | 5 | 12 632,50 | 0,00 | 03.01.2023 10:26:51:483 | XMRO | ALGO | US30231G10222023010300000001F | ||
| 02.01.2023 16:11:52:670 | EXXON MOBIL CORP. | 2 502,00 | 11 | 27 522,00 | 0,00 | 02.01.2023 16:11:52:670 | XMRO | ALGO | US30231G10222023010200000001F | ||
| 29.12.2022 09:00:05:246 | EXXON MOBIL CORP. | 2 432,50 | 8 | 19 460,00 | -49,50 | 29.12.2022 09:00:05:246 | XMRO | ALGO | US30231G10222022122900000002F | ||
| 28.12.2022 09:04:44:296 | EXXON MOBIL CORP. | 2 482,00 | 2 | 4 964,00 | +1,00 | 28.12.2022 09:04:44:296 | XMRO | ALGO | US30231G10222022122800000001F | ||
| 22.12.2022 16:40:57:703 | EXXON MOBIL CORP. | 2 455,00 | 5 | 12 275,00 | +1,00 | 22.12.2022 16:40:57:703 | XMRO | ALGO | US30231G10222022122200000002F | ||
| 22.12.2022 16:39:21:566 | EXXON MOBIL CORP. | 2 454,00 | 25 | 61 350,00 | +6,50 | 22.12.2022 16:39:21:566 | XMRO | ALGO | US30231G10222022122200000001F | ||
| 20.12.2022 14:39:48:663 | EXXON MOBIL CORP. | 2 431,50 | 5 | 12 157,50 | +36,50 | 20.12.2022 14:39:48:663 | XMRO | ALGO | US30231G10222022122000000001F | ||
| 15.12.2022 16:39:57:970 | EXXON MOBIL CORP. | 2 430,00 | 1 | 2 430,00 | -6,50 | 15.12.2022 16:39:57:970 | XMRO | ALGO | US30231G10222022121500000002F | ||
| 15.12.2022 09:42:45:526 | EXXON MOBIL CORP. | 2 436,50 | 5 | 12 182,50 | 0,00 | 15.12.2022 09:42:45:526 | XMRO | ALGO | US30231G10222022121500000001F | ||
| 14.12.2022 16:48:49:660 | EXXON MOBIL CORP. | 2 450,00 | 3 | 7 350,00 | +16,00 | 14.12.2022 16:48:49:660 | XMRO | ALGO | US30231G10222022121400000001F | ||
| 13.12.2022 09:04:44:860 | EXXON MOBIL CORP. | 2 434,00 | 25 | 60 850,00 | 0,00 | 13.12.2022 09:04:44:860 | XMRO | ALGO | US30231G10222022121300000001F | ||
| 05.12.2022 14:10:13:940 | EXXON MOBIL CORP. | 2 578,50 | 2 | 5 157,00 | 0,00 | 05.12.2022 14:10:13:940 | XMRO | ALGO | US30231G10222022120500000001F | ||
| 28.11.2022 13:30:21:060 | EXXON MOBIL CORP. | 2 618,00 | 1 | 2 618,00 | 0,00 | 28.11.2022 13:30:21:060 | XMRO | ALGO | US30231G10222022112800000001F | ||
| 25.11.2022 12:18:51:213 | EXXON MOBIL CORP. | 2 701,50 | 25 | 67 537,50 | +38,00 | 25.11.2022 12:18:51:213 | XMRO | ALGO | US30231G10222022112500000001F | ||
| 24.11.2022 14:32:56:093 | EXXON MOBIL CORP. | 2 663,50 | 14 | 37 289,00 | -18,00 | 24.11.2022 14:32:56:093 | XMRO | ALGO | US30231G10222022112400000001F |