RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EXXON MOBIL CORP. (BAAEXMOC, US30231G1022)
2 048,50
-31,00 (-1,49%)
16:59 19.05.2022
| Otevírací kurz: | 2 079,50 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 048,50 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 2 048,50 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 2 048,50 | Přípustné pásmo: | 1 663,60 - 2 495,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.05.2022 16:02:45:060 | EXXON MOBIL CORP. | 2 079,50 | 25 | 51 987,50 | +25,50 | 16.05.2022 16:02:45:060 | XMRO | ALGO | US30231G10222022051600000003F | ||
| 16.05.2022 09:35:00:853 | EXXON MOBIL CORP. | 2 054,00 | 3 | 6 162,00 | +40,00 | 16.05.2022 09:35:00:853 | XMRO | ALGO | US30231G10222022051600000002F | ||
| 16.05.2022 09:09:58:700 | EXXON MOBIL CORP. | 2 014,00 | 25 | 50 350,00 | 0,00 | 16.05.2022 09:09:58:700 | XMRO | ALGO | US30231G10222022051600000001F | ||
| 13.05.2022 15:38:40:420 | EXXON MOBIL CORP. | 2 005,00 | 10 | 20 050,00 | +3,50 | 13.05.2022 15:38:40:420 | XMRO | ALGO | US30231G10222022051300000002F | ||
| 13.05.2022 14:56:48:863 | EXXON MOBIL CORP. | 2 001,50 | 5 | 10 007,50 | 0,00 | 13.05.2022 14:56:48:863 | XMRO | ALGO | US30231G10222022051300000001F | ||
| 12.05.2022 12:54:11:823 | EXXON MOBIL CORP. | 2 000,50 | 10 | 20 005,00 | 0,00 | 12.05.2022 12:54:11:823 | XMRO | ALGO | US30231G10222022051200000001F | ||
| 11.05.2022 14:36:46:343 | EXXON MOBIL CORP. | 2 032,00 | 25 | 50 800,00 | -16,50 | 11.05.2022 14:36:46:343 | XMRO | ALGO | US30231G10222022051100000002F | ||
| 11.05.2022 13:00:51:543 | EXXON MOBIL CORP. | 2 048,50 | 5 | 10 242,50 | +49,90 | 11.05.2022 13:00:51:543 | XMRO | ALGO | US30231G10222022051100000001F | ||
| 10.05.2022 13:59:16:893 | EXXON MOBIL CORP. | 1 974,40 | 12 | 23 692,80 | -7,20 | 10.05.2022 13:59:16:893 | XMRO | ALGO | US30231G10222022051000000004F | ||
| 10.05.2022 11:39:54:726 | EXXON MOBIL CORP. | 1 981,60 | 25 | 49 540,00 | +4,00 | 10.05.2022 11:39:54:726 | XMRO | ALGO | US30231G10222022051000000003F | ||
| 10.05.2022 10:00:30:790 | EXXON MOBIL CORP. | 1 977,60 | 25 | 49 440,00 | -1,20 | 10.05.2022 10:00:30:790 | XMRO | ALGO | US30231G10222022051000000002F | ||
| 10.05.2022 09:52:05:353 | EXXON MOBIL CORP. | 1 978,80 | 25 | 49 470,00 | -21,20 | 10.05.2022 09:52:05:353 | XMRO | ALGO | US30231G10222022051000000001F | ||
| 05.05.2022 13:25:56:470 | EXXON MOBIL CORP. | 2 051,50 | 25 | 51 287,50 | 0,00 | 05.05.2022 13:25:56:470 | XMRO | ALGO | US30231G10222022050500000001F | ||
| 04.05.2022 10:05:47:113 | EXXON MOBIL CORP. | 2 000,50 | 3 | 6 001,50 | -7,50 | 04.05.2022 10:05:47:113 | XMRO | ALGO | US30231G10222022050400000005F | ||
| 04.05.2022 09:38:45:203 | EXXON MOBIL CORP. | 2 008,00 | 17 | 34 136,00 | 0,00 | 04.05.2022 09:38:45:203 | XMRO | ALGO | US30231G10222022050400000004F | ||
| 04.05.2022 09:38:40:326 | EXXON MOBIL CORP. | 2 008,00 | 8 | 16 064,00 | -3,00 | 04.05.2022 09:38:40:326 | XMRO | US30231G10222022050400000003F | |||
| 04.05.2022 09:38:40:316 | EXXON MOBIL CORP. | 2 011,00 | 25 | 50 275,00 | -4,00 | 04.05.2022 09:38:40:316 | XMRO | ALGO | US30231G10222022050400000002F | ||
| 04.05.2022 09:29:38:826 | EXXON MOBIL CORP. | 2 015,00 | 4 | 8 060,00 | 0,00 | 04.05.2022 09:29:38:826 | XMRO | ALGO | US30231G10222022050400000001F | ||
| 29.04.2022 12:19:49:610 | EXXON MOBIL CORP. | 1 970,00 | 25 | 49 250,00 | 0,00 | 29.04.2022 12:19:49:610 | XMRO | ALGO | US30231G10222022042900000005F | ||
| 29.04.2022 10:10:46:963 | EXXON MOBIL CORP. | 1 970,00 | 25 | 49 250,00 | +23,40 | 29.04.2022 10:10:46:963 | XMRO | ALGO | US30231G10222022042900000004F | ||
| 29.04.2022 10:01:41:323 | EXXON MOBIL CORP. | 1 946,60 | 5 | 9 733,00 | -30,40 | 29.04.2022 10:01:41:323 | XMRO | ALGO | US30231G10222022042900000003F | ||
| 29.04.2022 09:00:05:606 | EXXON MOBIL CORP. | 1 977,00 | 21 | 41 517,00 | +17,00 | 29.04.2022 09:00:05:606 | XMRO | ALGO | US30231G10222022042900000002F | ||
| 25.04.2022 15:47:01:376 | EXXON MOBIL CORP. | 1 969,00 | 1 | 1 969,00 | 0,00 | 25.04.2022 15:47:01:376 | XMRO | US30231G10222022042500000004F | |||
| 25.04.2022 15:45:50:353 | EXXON MOBIL CORP. | 1 969,00 | 1 | 1 969,00 | 0,00 | 25.04.2022 15:45:50:353 | XMRO | US30231G10222022042500000003F | |||
| 25.04.2022 15:44:47:290 | EXXON MOBIL CORP. | 1 969,00 | 1 | 1 969,00 | 0,00 | 25.04.2022 15:44:47:290 | XMRO | US30231G10222022042500000002F | |||
| 25.04.2022 15:43:37:193 | EXXON MOBIL CORP. | 1 969,00 | 1 | 1 969,00 | +19,00 | 25.04.2022 15:43:37:193 | XMRO | US30231G10222022042500000001F | |||
| 22.04.2022 12:07:05:686 | EXXON MOBIL CORP. | 1 950,00 | 25 | 48 750,00 | +17,40 | 22.04.2022 12:07:05:686 | XMRO | US30231G10222022042200000001F | |||
| 14.04.2022 09:00:04:496 | EXXON MOBIL CORP. | 1 920,00 | 4 | 7 680,00 | +46,00 | 14.04.2022 09:00:04:496 | XMRO | US30231G10222022041400000002F | |||
| 05.04.2022 13:20:31:966 | EXXON MOBIL CORP. | 1 870,00 | 47 | 87 890,00 | +49,40 | 05.04.2022 13:20:31:966 | XMRO | US30231G10222022040500000004F | |||
| 05.04.2022 13:01:56:313 | EXXON MOBIL CORP. | 1 820,60 | 14 | 25 488,40 | +37,40 | 05.04.2022 13:01:56:313 | XMRO | ALGO | US30231G10222022040500000003F |