RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EXXON MOBIL CORP. (BAAEXMOC, US30231G1022)
2 650,00
+129,00 (5,12%)
14:25 23.01.2026
| Otevírací kurz: | 2 521,00 | Objem (Kč): | 21 200,00 | Dividenda (datum): | |
| Minimum: | 2 650,00 | Objem (ks): | 8 | EasyClick lot: | 25 |
| Maximum: | 2 650,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 2 650,00 | Přípustné pásmo: | 2 016,50 - 3 025,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.01.2026 13:51:11:716 | EXXON MOBIL CORP. | 2 650,00 | 4 | 10 600,00 | 0,00 | Aukční | 23.01.2026 13:51:11:716 | XMRO | US30231G10222026012300000002F | ||
| 23.01.2026 13:51:11:703 | EXXON MOBIL CORP. | 2 650,00 | 4 | 10 600,00 | +60,00 | Aukční | 23.01.2026 13:51:11:703 | XMRO | US30231G10222026012300000001F | ||
| 22.01.2026 15:54:44:926 | EXXON MOBIL CORP. | 2 521,00 | 25 | 63 025,00 | -79,00 | 22.01.2026 15:54:44:926 | XMRO | US30231G10222026012200000002F | |||
| 22.01.2026 12:52:28:903 | EXXON MOBIL CORP. | 2 600,00 | 4 | 10 400,00 | 0,00 | 22.01.2026 12:52:28:903 | XMRO | US30231G10222026012200000001F | |||
| 21.01.2026 15:50:05:786 | EXXON MOBIL CORP. | 2 600,00 | 5 | 13 000,00 | 0,00 | 21.01.2026 15:50:05:786 | XMRO | US30231G10222026012100000002F | |||
| 21.01.2026 09:03:44:333 | EXXON MOBIL CORP. | 2 600,00 | 7 | 18 200,00 | 0,00 | 21.01.2026 09:03:44:333 | XMRO | US30231G10222026012100000001F | |||
| 13.01.2026 16:44:44:390 | EXXON MOBIL CORP. | 2 600,00 | 25 | 65 000,00 | 0,00 | 13.01.2026 16:44:44:390 | XMRO | ALGO | US30231G10222026011300000002F | ||
| 13.01.2026 16:44:38:683 | EXXON MOBIL CORP. | 2 600,00 | 25 | 65 000,00 | +17,00 | 13.01.2026 16:44:38:683 | XMRO | ALGO | US30231G10222026011300000001F | ||
| 12.01.2026 12:07:32:500 | EXXON MOBIL CORP. | 2 583,00 | 25 | 64 575,00 | -16,50 | 12.01.2026 12:07:32:500 | XMRO | ALGO | US30231G10222026011200000003F | ||
| 12.01.2026 09:00:06:860 | EXXON MOBIL CORP. | 2 599,50 | 2 | 5 199,00 | +46,50 | 12.01.2026 09:00:06:860 | XMRO | ALGO | US30231G10222026011200000002F | ||
| 08.01.2026 16:23:33:950 | EXXON MOBIL CORP. | 2 480,00 | 25 | 62 000,00 | 0,00 | 08.01.2026 16:23:33:950 | XMRO | ALGO | US30231G10222026010800000005F | ||
| 08.01.2026 16:18:18:096 | EXXON MOBIL CORP. | 2 480,00 | 25 | 62 000,00 | 0,00 | 08.01.2026 16:18:18:096 | XMRO | ALGO | US30231G10222026010800000004F | ||
| 08.01.2026 16:14:38:890 | EXXON MOBIL CORP. | 2 480,00 | 25 | 62 000,00 | 0,00 | 08.01.2026 16:14:38:890 | XMRO | ALGO | US30231G10222026010800000003F | ||
| 08.01.2026 16:14:33:043 | EXXON MOBIL CORP. | 2 480,00 | 25 | 62 000,00 | 0,00 | 08.01.2026 16:14:33:043 | XMRO | ALGO | US30231G10222026010800000002F | ||
| 08.01.2026 10:04:02:330 | EXXON MOBIL CORP. | 2 480,00 | 10 | 24 800,00 | 0,00 | 08.01.2026 10:04:02:330 | XMRO | US30231G10222026010800000001F | |||
| 07.01.2026 15:49:06:360 | EXXON MOBIL CORP. | 2 460,00 | 25 | 61 500,00 | -3,00 | 07.01.2026 15:49:06:360 | XMRO | ALGO | US30231G10222026010700000002F | ||
| 07.01.2026 15:49:01:490 | EXXON MOBIL CORP. | 2 463,00 | 25 | 61 575,00 | -50,00 | 07.01.2026 15:49:01:490 | XMRO | ALGO | US30231G10222026010700000001F | ||
| 05.01.2026 15:41:36:046 | EXXON MOBIL CORP. | 2 600,00 | 10 | 26 000,00 | 0,00 | 05.01.2026 15:41:36:046 | XMRO | ALGO | US30231G10222026010500000001F | ||
| 02.01.2026 14:12:27:310 | EXXON MOBIL CORP. | 2 475,00 | 5 | 12 375,00 | -38,00 | 02.01.2026 14:12:27:310 | XMRO | US30231G10222026010200000002F | |||
| 02.01.2026 10:44:22:260 | EXXON MOBIL CORP. | 2 513,00 | 3 | 7 539,00 | 0,00 | 02.01.2026 10:44:22:260 | XMRO | US30231G10222026010200000001F | |||
| 29.12.2025 16:51:01:043 | EXXON MOBIL CORP. | 2 477,50 | 25 | 61 937,50 | +33,50 | 29.12.2025 16:51:01:043 | XMRO | ALGO | US30231G10222025122900000004F | ||
| 29.12.2025 09:24:11:760 | EXXON MOBIL CORP. | 2 444,00 | 7 | 17 108,00 | 0,00 | 29.12.2025 09:24:11:760 | XMRO | ALGO | US30231G10222025122900000003F | ||
| 29.12.2025 09:00:04:830 | EXXON MOBIL CORP. | 2 444,00 | 25 | 61 100,00 | +0,50 | 29.12.2025 09:00:04:830 | XMRO | US30231G10222025122900000002F | |||
| 23.12.2025 15:37:28:166 | EXXON MOBIL CORP. | 2 443,50 | 5 | 12 217,50 | +18,00 | 23.12.2025 15:37:28:166 | XMRO | US30231G10222025122300000001F | |||
| 18.12.2025 15:36:30:610 | EXXON MOBIL CORP. | 2 407,00 | 25 | 60 175,00 | -1,50 | 18.12.2025 15:36:30:610 | XMRO | ALGO | US30231G10222025121800000006F | ||
| 18.12.2025 15:35:33:813 | EXXON MOBIL CORP. | 2 408,50 | 25 | 60 212,50 | -10,00 | 18.12.2025 15:35:33:813 | XMRO | ALGO | US30231G10222025121800000005F | ||
| 18.12.2025 14:54:22:170 | EXXON MOBIL CORP. | 2 418,50 | 25 | 60 462,50 | -1,50 | 18.12.2025 14:54:22:170 | XMRO | ALGO | US30231G10222025121800000004F | ||
| 18.12.2025 14:54:02:170 | EXXON MOBIL CORP. | 2 420,00 | 25 | 60 500,00 | -9,00 | 18.12.2025 14:54:02:170 | XMRO | ALGO | US30231G10222025121800000003F | ||
| 18.12.2025 14:04:57:706 | EXXON MOBIL CORP. | 2 429,00 | 25 | 60 725,00 | -10,50 | 18.12.2025 14:04:57:706 | XMRO | ALGO | US30231G10222025121800000002F | ||
| 18.12.2025 09:45:48:270 | EXXON MOBIL CORP. | 2 439,50 | 25 | 60 987,50 | 0,00 | 18.12.2025 09:45:48:270 | XMRO | ALGO | US30231G10222025121800000001F |