RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EXXON MOBIL COR (BAAEXMOC, US30231G1022)
1 710,00
0,00 (0,00%)
09:04 25.06.2019
| Otevírací kurz: | 1 710,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 710,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 1 710,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 365,00 - 2 050,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 17.06.2019 11:09:48:993 | EXXON MOBIL COR | 1 700,00 | 1 | 1 700,00 | +30,00 | 17.06.2019 11:09:48:993 | XMRO | ALGO | US30231G10222019061700000001F | ||
| 06.06.2019 15:35:43:683 | EXXON MOBIL COR | 1 670,00 | 25 | 41 750,00 | 0,00 | 06.06.2019 15:35:43:683 | XMRO | ALGO | US30231G10222019060600000005F | ||
| 06.06.2019 15:28:14:433 | EXXON MOBIL COR | 1 670,00 | 25 | 41 750,00 | 0,00 | 06.06.2019 15:28:14:433 | XMRO | ALGO | US30231G10222019060600000004F | ||
| 06.06.2019 15:04:02:146 | EXXON MOBIL COR | 1 670,00 | 20 | 33 400,00 | +10,00 | 06.06.2019 15:04:02:146 | XMRO | ALGO | US30231G10222019060600000003F | ||
| 06.06.2019 13:50:53:156 | EXXON MOBIL COR | 1 660,00 | 20 | 33 200,00 | 0,00 | 06.06.2019 13:50:53:156 | XMRO | US30231G10222019060600000002F | |||
| 06.06.2019 11:08:27:506 | EXXON MOBIL COR | 1 660,00 | 25 | 41 500,00 | +25,00 | 06.06.2019 11:08:27:506 | XMRO | ALGO | US30231G10222019060600000001F | ||
| 03.06.2019 16:18:57:006 | EXXON MOBIL COR | 1 635,00 | 2 | 3 270,00 | 0,00 | 03.06.2019 16:18:57:006 | XMRO | US30231G10222019060300000003F | |||
| 03.06.2019 14:22:51:773 | EXXON MOBIL COR | 1 635,00 | 6 | 9 810,00 | 0,00 | 03.06.2019 14:22:51:773 | XMRO | US30231G10222019060300000002F | |||
| 03.06.2019 09:30:30:876 | EXXON MOBIL COR | 1 635,00 | 2 | 3 270,00 | 0,00 | 03.06.2019 09:30:30:876 | XMRO | ALGO | US30231G10222019060300000001F | ||
| 30.05.2019 16:02:49:976 | EXXON MOBIL COR | 1 670,00 | 15 | 25 050,00 | +5,00 | 30.05.2019 16:02:49:976 | XMRO | ALGO | US30231G10222019053000000001F | ||
| 29.05.2019 12:51:37:990 | EXXON MOBIL COR | 1 665,00 | 6 | 9 990,00 | 0,00 | 29.05.2019 12:51:37:990 | XMRO | ALGO | US30231G10222019052900000001F | ||
| 17.05.2019 09:07:18:850 | EXXON MOBIL COR | 1 750,00 | 3 | 5 250,00 | 0,00 | 17.05.2019 09:07:18:850 | XMRO | ALGO | US30231G10222019051700000002F | ||
| 17.05.2019 09:07:08:846 | EXXON MOBIL COR | 1 750,00 | 25 | 43 750,00 | +20,00 | 17.05.2019 09:07:08:846 | XMRO | ALGO | US30231G10222019051700000001F | ||
| 15.05.2019 11:14:21:210 | EXXON MOBIL COR | 1 730,00 | 25 | 43 250,00 | +45,00 | 15.05.2019 11:14:21:210 | XMRO | ALGO | US30231G10222019051500000001F | ||
| 14.05.2019 09:48:31:930 | EXXON MOBIL COR | 1 685,00 | 5 | 8 425,00 | -40,00 | 14.05.2019 09:48:31:930 | XMRO | ALGO | US30231G10222019051400000001F | ||
| 02.05.2019 10:06:03:983 | EXXON MOBIL COR | 1 795,00 | 5 | 8 975,00 | 0,00 | 02.05.2019 10:06:03:983 | XMRO | ALGO | US30231G10222019050200000001F | ||
| 24.04.2019 09:00:09:936 | EXXON MOBIL COR | 1 850,00 | 20 | 37 000,00 | +5,00 | 24.04.2019 09:00:09:936 | XMRO | ALGO | US30231G10222019042400000002F | ||
| 12.04.2019 16:19:14:880 | EXXON MOBIL COR | 1 850,00 | 6 | 11 100,00 | 0,00 | 12.04.2019 16:19:14:880 | XMRO | ALGO | US30231G10222019041200000001F | ||
| 05.04.2019 16:02:35:556 | EXXON MOBIL COR | 1 870,00 | 2 | 3 740,00 | +15,00 | 05.04.2019 16:02:35:556 | XMRO | ALGO | US30231G10222019040500000001F | ||
| 02.04.2019 15:19:35:723 | EXXON MOBIL COR | 1 865,00 | 3 | 5 595,00 | 0,00 | 02.04.2019 15:19:35:723 | XMRO | US30231G10222019040200000001F | |||
| 01.04.2019 16:08:02:356 | EXXON MOBIL COR | 1 820,00 | 5 | 9 100,00 | +10,00 | 01.04.2019 16:08:02:356 | XMRO | ALGO | US30231G10222019040100000001F | ||
| 28.03.2019 13:05:43:496 | EXXON MOBIL COR | 1 780,00 | 10 | 17 800,00 | 0,00 | 28.03.2019 13:05:43:496 | XMRO | ALGO | US30231G10222019032800000003F | ||
| 28.03.2019 09:27:00:216 | EXXON MOBIL COR | 1 780,00 | 15 | 26 700,00 | -5,00 | 28.03.2019 09:27:00:216 | XMRO | ALGO | US30231G10222019032800000002F | ||
| 28.03.2019 09:26:55:056 | EXXON MOBIL COR | 1 785,00 | 25 | 44 625,00 | -15,00 | 28.03.2019 09:26:55:056 | XMRO | ALGO | US30231G10222019032800000001F | ||
| 22.03.2019 09:46:05:980 | EXXON MOBIL COR | 1 800,00 | 7 | 12 600,00 | +5,00 | 22.03.2019 09:46:05:980 | XMRO | ALGO | US30231G10222019032200000002F | ||
| 22.03.2019 09:35:28:533 | EXXON MOBIL COR | 1 795,00 | 5 | 8 975,00 | 0,00 | 22.03.2019 09:35:28:533 | XMRO | ALGO | US30231G10222019032200000001F | ||
| 21.03.2019 13:25:48:443 | EXXON MOBIL COR | 1 790,00 | 25 | 44 750,00 | +5,00 | 21.03.2019 13:25:48:443 | XMRO | US30231G10222019032100000001F | |||
| 15.03.2019 10:22:53:603 | EXXON MOBIL COR | 1 780,00 | 10 | 17 800,00 | 0,00 | 15.03.2019 10:22:53:603 | XMRO | ALGO | US30231G10222019031500000001F | ||
| 14.03.2019 15:41:24:740 | EXXON MOBIL COR | 1 780,00 | 15 | 26 700,00 | 0,00 | 14.03.2019 15:41:24:740 | XMRO | ALGO | US30231G10222019031400000001F | ||
| 08.03.2019 12:00:45:303 | EXXON MOBIL COR | 1 755,00 | 25 | 43 875,00 | -10,00 | 08.03.2019 12:00:45:303 | XMRO | ALGO | US30231G10222019030800000001F |