RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EXXON MOBIL COR (BAAEXMOC, US30231G1022)
1 620,00
0,00 (0,00%)
16:54 18.01.2019
| Otevírací kurz: | 1 620,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 620,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 1 620,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 1 620,00 | Přípustné pásmo: | 1 295,00 - 1 940,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 15.01.2019 16:00:18:103 | EXXON MOBIL COR | 1 630,00 | 25 | 40 750,00 | +20,00 | 15.01.2019 16:00:18:103 | XMRO | ALGO | US30231G10222019011500000001F | ||
| 11.01.2019 15:55:16:616 | EXXON MOBIL COR | 1 610,00 | 25 | 40 250,00 | 0,00 | 11.01.2019 15:55:16:616 | XMRO | ALGO | US30231G10222019011100000001F | ||
| 07.01.2019 16:54:16:136 | EXXON MOBIL COR | 1 600,00 | 1 | 1 600,00 | 0,00 | 07.01.2019 16:54:16:136 | XMRO | ALGO | US30231G10222019010700000002F | ||
| 07.01.2019 16:18:22:700 | EXXON MOBIL COR | 1 600,00 | 1 | 1 600,00 | +25,00 | 07.01.2019 16:18:22:700 | XMRO | ALGO | US30231G10222019010700000001F | ||
| 04.01.2019 09:36:43:133 | EXXON MOBIL COR | 1 575,00 | 25 | 39 375,00 | 0,00 | 04.01.2019 09:36:43:133 | XMRO | ALGO | US30231G10222019010400000001F | ||
| 03.01.2019 11:00:08:656 | EXXON MOBIL COR | 1 575,00 | 25 | 39 375,00 | +40,00 | 03.01.2019 11:00:08:656 | XMRO | ALGO | US30231G10222019010300000001F | ||
| 27.12.2018 16:33:33:190 | EXXON MOBIL COR | 1 535,00 | 10 | 15 350,00 | 0,00 | 27.12.2018 16:33:33:190 | XMRO | ALGO | US30231G10222018122700000001F | ||
| 21.12.2018 09:00:07:796 | EXXON MOBIL COR | 1 570,00 | 15 | 23 550,00 | -15,00 | 21.12.2018 09:00:07:796 | XMRO | ALGO | US30231G10222018122100000003F | ||
| 20.12.2018 15:39:19:983 | EXXON MOBIL COR | 1 585,00 | 12 | 19 020,00 | 0,00 | 20.12.2018 15:39:19:983 | XMRO | ALGO | US30231G10222018122000000003F | ||
| 20.12.2018 13:12:57:896 | EXXON MOBIL COR | 1 585,00 | 10 | 15 850,00 | -25,00 | 20.12.2018 13:12:57:896 | XMRO | ALGO | US30231G10222018122000000002F | ||
| 20.12.2018 10:07:42:836 | EXXON MOBIL COR | 1 610,00 | 10 | 16 100,00 | 0,00 | 20.12.2018 10:07:42:836 | XMRO | ALGO | US30231G10222018122000000001F | ||
| 19.12.2018 11:57:36:970 | EXXON MOBIL COR | 1 640,00 | 15 | 24 600,00 | 0,00 | 19.12.2018 11:57:36:970 | XMRO | ALGO | US30231G10222018121900000001F | ||
| 18.12.2018 16:58:19:720 | EXXON MOBIL COR | 1 670,00 | 25 | 41 750,00 | 0,00 | 18.12.2018 16:58:19:720 | XMRO | ALGO | US30231G10222018121800000003F | ||
| 18.12.2018 16:32:52:016 | EXXON MOBIL COR | 1 670,00 | 10 | 16 700,00 | 0,00 | 18.12.2018 16:32:52:016 | XMRO | ALGO | US30231G10222018121800000002F | ||
| 18.12.2018 16:21:32:510 | EXXON MOBIL COR | 1 670,00 | 11 | 18 370,00 | -45,00 | 18.12.2018 16:21:32:510 | XMRO | ALGO | US30231G10222018121800000001F | ||
| 17.12.2018 15:52:54:800 | EXXON MOBIL COR | 1 715,00 | 10 | 17 150,00 | 0,00 | 17.12.2018 15:52:54:800 | XMRO | ALGO | US30231G10222018121700000001F | ||
| 04.12.2018 14:51:13:733 | EXXON MOBIL COR | 1 845,00 | 23 | 42 435,00 | 0,00 | 04.12.2018 14:51:13:733 | XMRO | US30231G10222018120400000002F | |||
| 04.12.2018 13:47:52:016 | EXXON MOBIL COR | 1 845,00 | 15 | 27 675,00 | 0,00 | 04.12.2018 13:47:52:016 | XMRO | US30231G10222018120400000001F | |||
| 29.11.2018 11:12:37:670 | EXXON MOBIL COR | 1 735,00 | 7 | 12 145,00 | 0,00 | 29.11.2018 11:12:37:670 | XMRO | ALGO | US30231G10222018112900000001F | ||
| 26.11.2018 09:03:21:406 | EXXON MOBIL COR | 1 725,00 | 15 | 25 875,00 | -15,00 | 26.11.2018 09:03:21:406 | XMRO | ALGO | US30231G10222018112600000001F | ||
| 23.11.2018 15:03:17:770 | EXXON MOBIL COR | 1 740,00 | 2 | 3 480,00 | 0,00 | 23.11.2018 15:03:17:770 | XMRO | ALGO | US30231G10222018112300000001F | ||
| 15.11.2018 09:00:08:743 | EXXON MOBIL COR | 1 790,00 | 5 | 8 950,00 | -20,00 | 15.11.2018 09:00:08:743 | XMRO | ALGO | US30231G10222018111500000002F | ||
| 25.10.2018 12:12:09:523 | EXXON MOBIL COR | 1 760,00 | 5 | 8 800,00 | 0,00 | 25.10.2018 12:12:09:523 | XMRO | ALGO | US30231G10222018102500000001F | ||
| 15.10.2018 12:08:14:230 | EXXON MOBIL COR | 1 815,00 | 1 | 1 815,00 | 0,00 | 15.10.2018 12:08:14:230 | XMRO | ALGO | US30231G10222018101500000001F | ||
| 12.10.2018 09:00:18:610 | EXXON MOBIL COR | 1 855,00 | 5 | 9 275,00 | -5,00 | 12.10.2018 09:00:18:610 | XMRO | ALGO | US30231G10222018101200000002F | ||
| 11.10.2018 09:39:46:913 | EXXON MOBIL COR | 1 860,00 | 10 | 18 600,00 | +5,00 | 11.10.2018 09:39:46:913 | XMRO | ALGO | US30231G10222018101100000002F | ||
| 11.10.2018 09:01:23:540 | EXXON MOBIL COR | 1 855,00 | 20 | 37 100,00 | -10,00 | 11.10.2018 09:01:23:540 | XMRO | US30231G10222018101100000001F | |||
| 10.10.2018 16:53:14:200 | EXXON MOBIL COR | 1 895,00 | 25 | 47 375,00 | 0,00 | 10.10.2018 16:53:14:200 | XMRO | ALGO | US30231G10222018101000000006F | ||
| 10.10.2018 16:53:07:280 | EXXON MOBIL COR | 1 895,00 | 25 | 47 375,00 | 0,00 | 10.10.2018 16:53:07:280 | XMRO | ALGO | US30231G10222018101000000005F | ||
| 10.10.2018 16:53:01:490 | EXXON MOBIL COR | 1 895,00 | 25 | 47 375,00 | 0,00 | 10.10.2018 16:53:01:490 | XMRO | ALGO | US30231G10222018101000000004F |