RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

EXXON MOBIL CORP. (BAAEXMOC, US30231G1022)

1 399,00

0,00 (0,00%)

17:20 30.07.2021

Otevírací kurz:1 399,00Objem (Kč):0,00Dividenda (datum):
Minimum:1 399,00Objem (ks):0EasyClick lot:25
Maximum:1 399,00Počet obchodů:0Nominál:
Závěrečný kurz:1 399,00Přípustné pásmo:1 119,00 - 1 678,00Objem emise:

* - max. 300 obchodů

Datum/?as kurzu Název Kurz CZK Objem v ks. Objem v CZK Zm?na Typ obchodu Datum zve?ejn?ní P?evodní místo P?íznak obchodu Cenová notace Identifika?ní kód
29.07.2021 12:54:30:760 EXXON MOBIL CORP. 1 559,00 5 7 795,00 +159,00   29.07.2021 12:54:30:760 XMRO     US30231G10222021072900000002F
29.07.2021 09:47:48:820 EXXON MOBIL CORP. 1 400,00 9 12 600,00 0,00   29.07.2021 09:47:48:820 XMRO     US30231G10222021072900000001F
26.07.2021 16:59:38:170 EXXON MOBIL CORP. 1 300,00 25 32 500,00 0,00   26.07.2021 16:59:38:170 XMRO     US30231G10222021072600000001F
19.07.2021 15:50:58:490 EXXON MOBIL CORP. 1 300,00 25 32 500,00 0,00   19.07.2021 15:50:58:490 XMRO     US30231G10222021071900000004F
19.07.2021 15:50:58:456 EXXON MOBIL CORP. 1 300,00 25 32 500,00 +66,00   19.07.2021 15:50:58:456 XMRO     US30231G10222021071900000003F
19.07.2021 14:46:45:700 EXXON MOBIL CORP. 1 234,00 25 30 850,00 -7,00   19.07.2021 14:46:45:700 XMRO ALGO   US30231G10222021071900000002F
19.07.2021 12:40:18:413 EXXON MOBIL CORP. 1 241,00 10 12 410,00 0,00   19.07.2021 12:40:18:413 XMRO ALGO   US30231G10222021071900000001F
16.07.2021 11:00:06:460 EXXON MOBIL CORP. 1 304,00 10 13 040,00 0,00   16.07.2021 11:00:06:460 XMRO ALGO   US30231G10222021071600000001F
08.07.2021 12:39:28:070 EXXON MOBIL CORP. 1 316,00 25 32 900,00 -32,00   08.07.2021 12:39:28:070 XMRO ALGO   US30231G10222021070800000001F
07.07.2021 14:38:42:123 EXXON MOBIL CORP. 1 348,00 25 33 700,00 -7,00   07.07.2021 14:38:42:123 XMRO ALGO   US30231G10222021070700000003F
07.07.2021 11:40:28:433 EXXON MOBIL CORP. 1 355,00 5 6 775,00 +1,00   07.07.2021 11:40:28:433 XMRO ALGO   US30231G10222021070700000002F
07.07.2021 11:38:10:040 EXXON MOBIL CORP. 1 354,00 25 33 850,00 0,00   07.07.2021 11:38:10:040 XMRO ALGO   US30231G10222021070700000001F
28.06.2021 16:44:08:390 EXXON MOBIL CORP. 1 361,00 10 13 610,00 0,00   28.06.2021 16:44:08:390 XMRO ALGO   US30231G10222021062800000001F
25.06.2021 11:01:11:693 EXXON MOBIL CORP. 1 385,00 25 34 625,00 +50,00   25.06.2021 11:01:11:693 XMRO ALGO   US30231G10222021062500000001F
24.06.2021 09:00:05:166 EXXON MOBIL CORP. 1 331,00 21 27 951,00 -4,00   24.06.2021 09:00:05:166 XMRO ALGO   US30231G10222021062400000002F
21.06.2021 09:51:43:913 EXXON MOBIL CORP. 1 317,00 5 6 585,00 0,00   21.06.2021 09:51:43:913 XMRO ALGO   US30231G10222021062100000001F
16.06.2021 15:16:10:510 EXXON MOBIL CORP. 1 360,00 5 6 800,00 0,00   16.06.2021 15:16:10:510 XMRO     US30231G10222021061600000004F
16.06.2021 15:06:23:833 EXXON MOBIL CORP. 1 360,00 12 16 320,00 +37,00   16.06.2021 15:06:23:833 XMRO     US30231G10222021061600000003F
16.06.2021 14:12:07:930 EXXON MOBIL CORP. 1 323,00 25 33 075,00 0,00   16.06.2021 14:12:07:930 XMRO ALGO   US30231G10222021061600000002F
16.06.2021 10:09:23:313 EXXON MOBIL CORP. 1 323,00 25 33 075,00 0,00   16.06.2021 10:09:23:313 XMRO ALGO   US30231G10222021061600000001F
10.06.2021 10:58:49:450 EXXON MOBIL CORP. 1 276,00 17 21 692,00 -10,00   10.06.2021 10:58:49:450 XMRO ALGO   US30231G10222021061000000001F
28.05.2021 13:34:48:363 EXXON MOBIL CORP. 1 200,00 10 12 000,00 -1,00   28.05.2021 13:34:48:363 XMRO ALGO   US30231G10222021052800000002F
28.05.2021 13:34:42:330 EXXON MOBIL CORP. 1 201,00 25 30 025,00 -45,00   28.05.2021 13:34:42:330 XMRO ALGO   US30231G10222021052800000001F
27.05.2021 11:10:01:570 EXXON MOBIL CORP. 1 246,00 25 31 150,00 -10,00   27.05.2021 11:10:01:570 XMRO ALGO   US30231G10222021052700000002F
27.05.2021 09:44:45:413 EXXON MOBIL CORP. 1 256,00 25 31 400,00 +50,00   27.05.2021 09:44:45:413 XMRO ALGO   US30231G10222021052700000001F
26.05.2021 09:40:37:436 EXXON MOBIL CORP. 1 181,00 7 8 267,00 -33,00   26.05.2021 09:40:37:436 XMRO     US30231G10222021052600000003F
26.05.2021 09:00:04:306 EXXON MOBIL CORP. 1 214,00 23 27 922,00 -26,00   26.05.2021 09:00:04:306 XMRO     US30231G10222021052600000002F
25.05.2021 15:49:10:426 EXXON MOBIL CORP. 1 240,00 15 18 600,00 -3,00   25.05.2021 15:49:10:426 XMRO ALGO   US30231G10222021052500000001F
24.05.2021 09:59:37:200 EXXON MOBIL CORP. 1 243,00 9 11 187,00 0,00   24.05.2021 09:59:37:200 XMRO ALGO   US30231G10222021052400000001F
21.05.2021 16:15:29:600 EXXON MOBIL CORP. 1 260,00 25 31 500,00 0,00   21.05.2021 16:15:29:600 XMRO ALGO   US30231G10222021052100000004F